SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	283.40	283.83	0.43	0.2%	283.47
High	285.04	285.56	0.52	0.2%	285.56
Low	283.36	283.37	0.01	0.0%	280.16
Close	284.06	285.06	1.00	0.4%	285.06
Range	1.68	2.19	0.51	30.4%	5.40
ATR	2.24	2.23	0.00	-0.2%	0.00
Volume	69,967,904	65,618,400	-4,349,504	-6.2%	348,086,500

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.23	290.34	286.26
R3	289.04	288.15	285.66
R2	286.85	286.85	285.46
R1	285.96	285.96	285.26	286.41
PP	284.66	284.66	284.66	284.89
S1	283.77	283.77	284.86	284.22
S2	282.47	282.47	284.66
S3	280.28	281.58	284.46
S4	278.09	279.39	283.86

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	299.79	297.83	288.03
R3	294.39	292.43	286.55
R2	288.99	288.99	286.05
R1	287.03	287.03	285.56	288.01
PP	283.59	283.59	283.59	284.09
S1	281.63	281.63	284.57	282.61
S2	278.19	278.19	284.07
S3	272.79	276.23	283.58
S4	267.39	270.83	282.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.56	280.16	5.40	1.9%	2.07	0.7%	91%	True	False	69,617,300
10	286.01	280.16	5.85	2.1%	1.66	0.6%	84%	False	False	58,559,130
20	286.01	279.06	6.95	2.4%	1.91	0.7%	86%	False	False	60,888,949
40	286.01	268.49	17.52	6.1%	2.02	0.7%	95%	False	False	64,156,727
60	286.01	267.76	18.25	6.4%	1.96	0.7%	95%	False	False	67,269,021
80	286.01	259.05	26.96	9.5%	2.09	0.7%	96%	False	False	67,974,751
100	286.01	254.67	31.34	11.0%	2.46	0.9%	97%	False	False	75,022,198
120	286.01	254.67	31.34	11.0%	2.74	1.0%	97%	False	False	80,746,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	294.87
2.618	291.29
1.618	289.10
1.000	287.75
0.618	286.91
HIGH	285.56
0.618	284.72
0.500	284.47
0.382	284.21
LOW	283.37
0.618	282.02
1.000	281.18
1.618	279.83
2.618	277.64
4.250	274.06

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	284.86	284.33
PP	284.66	283.59
S1	284.47	282.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols