SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	276.77	275.55	-1.22	-0.4%	287.05
High	277.09	277.04	-0.05	0.0%	288.86
Low	272.37	274.30	1.93	0.7%	270.36
Close	275.95	274.40	-1.55	-0.6%	275.95
Range	4.72	2.74	-1.98	-41.9%	18.50
ATR	3.25	3.21	-0.04	-1.1%	0.00
Volume	183,186,400	102,263,696	-80,922,704	-44.2%	834,838,912

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.47	281.67	275.91
R3	280.73	278.93	275.15
R2	277.99	277.99	274.90
R1	276.19	276.19	274.65	275.72
PP	275.25	275.25	275.25	275.01
S1	273.45	273.45	274.15	272.98
S2	272.51	272.51	273.90
S3	269.77	270.71	273.65
S4	267.03	267.97	272.89

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	333.89	323.42	286.13
R3	315.39	304.92	281.04
R2	296.89	296.89	279.34
R1	286.42	286.42	277.65	282.41
PP	278.39	278.39	278.39	276.38
S1	267.92	267.92	274.25	263.91
S2	259.89	259.89	272.56
S3	241.39	249.42	270.86
S4	222.89	230.92	265.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.86	270.36	18.50	6.7%	5.42	2.0%	22%	False	False	169,872,102
10	293.21	270.36	22.85	8.3%	4.06	1.5%	18%	False	False	126,655,290
20	293.94	270.36	23.58	8.6%	2.89	1.1%	17%	False	False	97,617,140
40	293.94	270.36	23.58	8.6%	2.22	0.8%	17%	False	False	77,709,260
60	293.94	270.36	23.58	8.6%	2.12	0.8%	17%	False	False	72,102,490
80	293.94	268.49	25.45	9.3%	2.12	0.8%	23%	False	False	70,932,993
100	293.94	267.76	26.18	9.5%	2.06	0.8%	25%	False	False	71,445,117
120	293.94	259.05	34.89	12.7%	2.13	0.8%	44%	False	False	71,219,587

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	288.69
2.618	284.21
1.618	281.47
1.000	279.78
0.618	278.73
HIGH	277.04
0.618	275.99
0.500	275.67
0.382	275.35
LOW	274.30
0.618	272.61
1.000	271.56
1.618	269.87
2.618	267.13
4.250	262.66

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	275.67	274.63
PP	275.25	274.55
S1	274.82	274.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols