Trading Metrics calculated at close of trading on 01-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
270.65 |
271.60 |
0.95 |
0.4% |
277.00 |
High |
273.23 |
273.73 |
0.50 |
0.2% |
277.36 |
Low |
270.12 |
270.38 |
0.26 |
0.1% |
262.29 |
Close |
270.63 |
273.51 |
2.88 |
1.1% |
265.33 |
Range |
3.11 |
3.35 |
0.24 |
7.7% |
15.07 |
ATR |
5.07 |
4.94 |
-0.12 |
-2.4% |
0.00 |
Volume |
128,296,304 |
99,495,000 |
-28,801,304 |
-22.4% |
746,211,208 |
|
Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.59 |
281.40 |
275.35 |
|
R3 |
279.24 |
278.05 |
274.43 |
|
R2 |
275.89 |
275.89 |
274.12 |
|
R1 |
274.70 |
274.70 |
273.82 |
275.30 |
PP |
272.54 |
272.54 |
272.54 |
272.84 |
S1 |
271.35 |
271.35 |
273.20 |
271.95 |
S2 |
269.19 |
269.19 |
272.90 |
|
S3 |
265.84 |
268.00 |
272.59 |
|
S4 |
262.49 |
264.65 |
271.67 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
313.54 |
304.50 |
273.62 |
|
R3 |
298.47 |
289.43 |
269.47 |
|
R2 |
283.40 |
283.40 |
268.09 |
|
R1 |
274.36 |
274.36 |
266.71 |
271.35 |
PP |
268.33 |
268.33 |
268.33 |
266.82 |
S1 |
259.29 |
259.29 |
263.95 |
256.28 |
S2 |
253.26 |
253.26 |
262.57 |
|
S3 |
238.19 |
244.22 |
261.19 |
|
S4 |
223.12 |
229.15 |
257.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
273.73 |
259.85 |
13.88 |
5.1% |
6.11 |
2.2% |
98% |
True |
False |
149,446,180 |
10 |
279.30 |
259.85 |
19.45 |
7.1% |
5.83 |
2.1% |
70% |
False |
False |
143,176,921 |
20 |
290.27 |
259.85 |
30.42 |
11.1% |
5.28 |
1.9% |
45% |
False |
False |
141,913,136 |
40 |
293.94 |
259.85 |
34.09 |
12.5% |
3.52 |
1.3% |
40% |
False |
False |
103,899,650 |
60 |
293.94 |
259.85 |
34.09 |
12.5% |
2.89 |
1.1% |
40% |
False |
False |
89,407,637 |
80 |
293.94 |
259.85 |
34.09 |
12.5% |
2.61 |
1.0% |
40% |
False |
False |
81,482,649 |
100 |
293.94 |
259.85 |
34.09 |
12.5% |
2.54 |
0.9% |
40% |
False |
False |
80,213,534 |
120 |
293.94 |
259.85 |
34.09 |
12.5% |
2.43 |
0.9% |
40% |
False |
False |
78,144,077 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
287.97 |
2.618 |
282.50 |
1.618 |
279.15 |
1.000 |
277.08 |
0.618 |
275.80 |
HIGH |
273.73 |
0.618 |
272.45 |
0.500 |
272.06 |
0.382 |
271.66 |
LOW |
270.38 |
0.618 |
268.31 |
1.000 |
267.03 |
1.618 |
264.96 |
2.618 |
261.61 |
4.250 |
256.14 |
|
|
Fisher Pivots for day following 01-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
273.03 |
271.82 |
PP |
272.54 |
270.12 |
S1 |
272.06 |
268.43 |
|