SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	273.32	277.56	4.24	1.6%	268.80
High	275.30	281.10	5.80	2.1%	275.23
Low	273.25	277.08	3.83	1.4%	259.85
Close	275.12	281.01	5.89	2.1%	271.89
Range	2.05	4.02	1.97	96.1%	15.38
ATR	4.63	4.73	0.10	2.1%	0.00
Volume	60,085,800	102,752,096	42,666,296	71.0%	668,290,504

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.79	290.42	283.22
R3	287.77	286.40	282.12
R2	283.75	283.75	281.75
R1	282.38	282.38	281.38	283.07
PP	279.73	279.73	279.73	280.07
S1	278.36	278.36	280.64	279.05
S2	275.71	275.71	280.27
S3	271.69	274.34	279.90
S4	267.67	270.32	278.80

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	315.13	308.89	280.35
R3	299.75	293.51	276.12
R2	284.37	284.37	274.71
R1	278.13	278.13	273.30	281.25
PP	268.99	268.99	268.99	270.55
S1	262.75	262.75	270.48	265.87
S2	253.61	253.61	269.07
S3	238.23	247.37	267.66
S4	222.85	231.99	263.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.10	269.59	11.51	4.1%	3.54	1.3%	99%	True	False	90,117,878
10	281.10	259.85	21.25	7.6%	5.05	1.8%	100%	True	False	123,638,680
20	281.15	259.85	21.30	7.6%	5.10	1.8%	99%	False	False	135,329,671
40	293.94	259.85	34.09	12.1%	3.70	1.3%	62%	False	False	106,825,090
60	293.94	259.85	34.09	12.1%	3.02	1.1%	62%	False	False	91,553,080
80	293.94	259.85	34.09	12.1%	2.71	1.0%	62%	False	False	83,260,380
100	293.94	259.85	34.09	12.1%	2.61	0.9%	62%	False	False	80,433,206
120	293.94	259.85	34.09	12.1%	2.49	0.9%	62%	False	False	78,887,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	298.19
2.618	291.62
1.618	287.60
1.000	285.12
0.618	283.58
HIGH	281.10
0.618	279.56
0.500	279.09
0.382	278.62
LOW	277.08
0.618	274.60
1.000	273.06
1.618	270.58
2.618	266.56
4.250	260.00

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	280.37	279.42
PP	279.73	277.82
S1	279.09	276.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols