Trading Metrics calculated at close of trading on 17-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
262.96 |
259.40 |
-3.56 |
-1.4% |
263.37 |
High |
264.03 |
260.65 |
-3.38 |
-1.3% |
269.00 |
Low |
259.85 |
253.53 |
-6.33 |
-2.4% |
258.62 |
Close |
260.47 |
255.36 |
-5.11 |
-2.0% |
260.47 |
Range |
4.18 |
7.13 |
2.95 |
70.5% |
10.38 |
ATR |
5.16 |
5.30 |
0.14 |
2.7% |
0.00 |
Volume |
116,961,000 |
165,492,192 |
48,531,192 |
41.5% |
584,550,600 |
|
Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
277.89 |
273.75 |
259.28 |
|
R3 |
270.76 |
266.62 |
257.32 |
|
R2 |
263.64 |
263.64 |
256.67 |
|
R1 |
259.50 |
259.50 |
256.01 |
258.01 |
PP |
256.51 |
256.51 |
256.51 |
255.77 |
S1 |
252.37 |
252.37 |
254.71 |
250.88 |
S2 |
249.39 |
249.39 |
254.05 |
|
S3 |
242.26 |
245.25 |
253.40 |
|
S4 |
235.14 |
238.12 |
251.44 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
293.84 |
287.53 |
266.18 |
|
R3 |
283.46 |
277.15 |
263.32 |
|
R2 |
273.08 |
273.08 |
262.37 |
|
R1 |
266.77 |
266.77 |
261.42 |
264.74 |
PP |
262.70 |
262.70 |
262.70 |
261.68 |
S1 |
256.39 |
256.39 |
259.52 |
254.36 |
S2 |
252.32 |
252.32 |
258.57 |
|
S3 |
241.94 |
246.01 |
257.62 |
|
S4 |
231.56 |
235.63 |
254.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
269.00 |
253.53 |
15.48 |
6.1% |
4.74 |
1.9% |
12% |
False |
True |
119,719,400 |
10 |
280.40 |
253.53 |
26.88 |
10.5% |
5.82 |
2.3% |
7% |
False |
True |
139,625,079 |
20 |
280.40 |
253.53 |
26.88 |
10.5% |
4.61 |
1.8% |
7% |
False |
True |
117,201,853 |
40 |
281.22 |
253.53 |
27.70 |
10.8% |
4.80 |
1.9% |
7% |
False |
True |
118,739,634 |
60 |
293.22 |
253.53 |
39.70 |
15.5% |
4.30 |
1.7% |
5% |
False |
True |
114,233,265 |
80 |
293.94 |
253.53 |
40.42 |
15.8% |
3.63 |
1.4% |
5% |
False |
True |
100,866,530 |
100 |
293.94 |
253.53 |
40.42 |
15.8% |
3.26 |
1.3% |
5% |
False |
True |
92,452,167 |
120 |
293.94 |
253.53 |
40.42 |
15.8% |
3.06 |
1.2% |
5% |
False |
True |
87,704,290 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
290.93 |
2.618 |
279.30 |
1.618 |
272.18 |
1.000 |
267.78 |
0.618 |
265.05 |
HIGH |
260.65 |
0.618 |
257.93 |
0.500 |
257.09 |
0.382 |
256.25 |
LOW |
253.53 |
0.618 |
249.12 |
1.000 |
246.40 |
1.618 |
242.00 |
2.618 |
234.87 |
4.250 |
223.24 |
|
|
Fisher Pivots for day following 17-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
257.09 |
260.51 |
PP |
256.51 |
258.79 |
S1 |
255.94 |
257.08 |
|