SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	259.40	257.20	-2.20	-0.8%	263.37
High	260.65	257.95	-2.70	-1.0%	269.00
Low	253.53	253.28	-0.25	-0.1%	258.62
Close	255.36	255.08	-0.28	-0.1%	260.47
Range	7.13	4.67	-2.46	-34.5%	10.38
ATR	5.30	5.26	-0.05	-0.9%	0.00
Volume	165,492,192	134,515,104	-30,977,088	-18.7%	584,550,600

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	269.45	266.93	257.65
R3	264.78	262.26	256.36
R2	260.11	260.11	255.94
R1	257.59	257.59	255.51	256.52
PP	255.44	255.44	255.44	254.90
S1	252.92	252.92	254.65	251.85
S2	250.77	250.77	254.22
S3	246.10	248.25	253.80
S4	241.43	243.58	252.51

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.84	287.53	266.18
R3	283.46	277.15	263.32
R2	273.08	273.08	262.37
R1	266.77	266.77	261.42	264.74
PP	262.70	262.70	262.70	261.68
S1	256.39	256.39	259.52	254.36
S2	252.32	252.32	258.57
S3	241.94	246.01	257.62
S4	231.56	235.63	254.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	269.00	253.28	15.72	6.2%	4.60	1.8%	11%	False	True	122,321,540
10	278.85	253.28	25.57	10.0%	6.00	2.4%	7%	False	True	142,774,820
20	280.40	253.28	27.12	10.6%	4.66	1.8%	7%	False	True	117,594,208
40	281.22	253.28	27.94	11.0%	4.82	1.9%	6%	False	True	118,604,972
60	293.21	253.28	39.93	15.7%	4.35	1.7%	5%	False	True	114,717,190
80	293.94	253.28	40.66	15.9%	3.67	1.4%	4%	False	True	101,932,908
100	293.94	253.28	40.66	15.9%	3.30	1.3%	4%	False	True	93,218,123
120	293.94	253.28	40.66	15.9%	3.06	1.2%	4%	False	True	87,949,327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	277.80
2.618	270.18
1.618	265.51
1.000	262.62
0.618	260.84
HIGH	257.95
0.618	256.17
0.500	255.62
0.382	255.06
LOW	253.28
0.618	250.39
1.000	248.61
1.618	245.72
2.618	241.05
4.250	233.43

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	255.62	258.66
PP	255.44	257.46
S1	255.26	256.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols