SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	242.57	249.58	7.01	2.9%	239.04
High	248.29	251.40	3.11	1.3%	251.40
Low	238.96	246.45	7.49	3.1%	233.76
Close	248.07	247.75	-0.32	-0.1%	247.75
Range	9.33	4.95	-4.38	-46.9%	17.64
ATR	6.69	6.56	-0.12	-1.9%	0.00
Volume	186,267,296	153,100,096	-33,167,200	-17.8%	705,164,192

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	263.38	260.52	250.47
R3	258.43	255.57	249.11
R2	253.48	253.48	248.66
R1	250.62	250.62	248.20	249.58
PP	248.53	248.53	248.53	248.01
S1	245.67	245.67	247.30	244.63
S2	243.58	243.58	246.84
S3	238.63	240.72	246.39
S4	233.68	235.77	245.03

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.22	290.13	257.45
R3	279.58	272.49	252.60
R2	261.94	261.94	250.98
R1	254.85	254.85	249.37	258.40
PP	244.30	244.30	244.30	246.08
S1	237.21	237.21	246.13	240.76
S2	226.66	226.66	244.52
S3	209.02	219.57	242.90
S4	191.38	201.93	238.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	251.40	233.76	17.64	7.1%	8.60	3.5%	79%	True	False	192,101,958
10	264.03	233.76	30.27	12.2%	7.60	3.1%	46%	False	False	184,452,408
20	280.40	233.76	46.64	18.8%	6.44	2.6%	30%	False	False	156,943,609
40	281.22	233.76	47.46	19.2%	5.12	2.1%	29%	False	False	127,691,959
60	293.21	233.76	59.45	24.0%	5.16	2.1%	24%	False	False	131,573,170
80	293.94	233.76	60.18	24.3%	4.30	1.7%	23%	False	False	114,677,941
100	293.94	233.76	60.18	24.3%	3.74	1.5%	23%	False	False	103,296,564
120	293.94	233.76	60.18	24.3%	3.41	1.4%	23%	False	False	96,062,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	2.15
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	272.44
2.618	264.36
1.618	259.41
1.000	256.35
0.618	254.46
HIGH	251.40
0.618	249.51
0.500	248.93
0.382	248.34
LOW	246.45
0.618	243.39
1.000	241.50
1.618	238.44
2.618	233.49
4.250	225.41

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	248.93	246.03
PP	248.53	244.30
S1	248.14	242.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols