SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 249.58 249.56 -0.02 0.0% 239.04
High 251.40 250.19 -1.21 -0.5% 251.40
Low 246.45 247.47 1.02 0.4% 233.76
Close 247.75 249.92 2.17 0.9% 247.75
Range 4.95 2.72 -2.23 -45.1% 17.64
ATR 6.56 6.29 -0.27 -4.2% 0.00
Volume 153,100,096 144,299,296 -8,800,800 -5.7% 705,164,192
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 257.35 256.36 251.42
R3 254.63 253.64 250.67
R2 251.91 251.91 250.42
R1 250.92 250.92 250.17 251.42
PP 249.19 249.19 249.19 249.44
S1 248.20 248.20 249.67 248.70
S2 246.47 246.47 249.42
S3 243.75 245.48 249.17
S4 241.03 242.76 248.42
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 297.22 290.13 257.45
R3 279.58 272.49 252.60
R2 261.94 261.94 250.98
R1 254.85 254.85 249.37 258.40
PP 244.30 244.30 244.30 246.08
S1 237.21 237.21 246.13 240.76
S2 226.66 226.66 244.52
S3 209.02 219.57 242.90
S4 191.38 201.93 238.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.40 233.76 17.64 7.1% 7.20 2.9% 92% False False 169,892,697
10 260.65 233.76 26.89 10.8% 7.45 3.0% 60% False False 187,186,238
20 280.40 233.76 46.64 18.7% 6.42 2.6% 35% False False 160,041,254
40 281.22 233.76 47.46 19.0% 5.11 2.0% 34% False False 128,092,034
60 291.24 233.76 57.48 23.0% 5.17 2.1% 28% False False 132,899,916
80 293.94 233.76 60.18 24.1% 4.31 1.7% 27% False False 115,576,027
100 293.94 233.76 60.18 24.1% 3.76 1.5% 27% False False 104,307,591
120 293.94 233.76 60.18 24.1% 3.43 1.4% 27% False False 96,832,108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 261.75
2.618 257.31
1.618 254.59
1.000 252.91
0.618 251.87
HIGH 250.19
0.618 249.15
0.500 248.83
0.382 248.51
LOW 247.47
0.618 245.79
1.000 244.75
1.618 243.07
2.618 240.35
4.250 235.91
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 249.56 248.34
PP 249.19 246.76
S1 248.83 245.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.