SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	282.39	284.70	2.31	0.8%	278.87
High	282.84	286.16	3.32	1.2%	282.84
Low	281.14	284.40	3.26	1.2%	277.64
Close	282.48	285.83	3.35	1.2%	282.48
Range	1.70	1.76	0.06	3.5%	5.20
ATR	2.85	2.91	0.06	2.1%	0.00
Volume	82,186,800	77,617,904	-4,568,896	-5.6%	364,351,012

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	290.74	290.05	286.80
R3	288.98	288.29	286.31
R2	287.22	287.22	286.15
R1	286.53	286.53	285.99	286.88
PP	285.46	285.46	285.46	285.64
S1	284.77	284.77	285.67	285.12
S2	283.70	283.70	285.51
S3	281.94	283.01	285.35
S4	280.18	281.25	284.86

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	296.59	294.73	285.34
R3	291.39	289.53	283.91
R2	286.19	286.19	283.43
R1	284.33	284.33	282.96	285.26
PP	280.99	280.99	280.99	281.45
S1	279.13	279.13	282.00	280.06
S2	275.79	275.79	281.53
S3	270.59	273.93	281.05
S4	265.39	268.73	279.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.16	277.93	8.23	2.9%	2.41	0.8%	96%	True	False	71,278,762
10	286.16	277.64	8.52	3.0%	2.99	1.0%	96%	True	False	81,905,571
20	286.16	272.42	13.74	4.8%	2.49	0.9%	98%	True	False	78,516,156
40	286.16	267.83	18.33	6.4%	2.29	0.8%	98%	True	False	76,040,778
60	286.16	247.17	38.99	13.6%	2.57	0.9%	99%	True	False	81,750,642
80	286.16	233.76	52.40	18.3%	3.59	1.3%	99%	True	False	102,196,345
100	286.16	233.76	52.40	18.3%	3.60	1.3%	99%	True	False	100,776,566
120	288.86	233.76	55.10	19.3%	3.89	1.4%	95%	False	False	107,771,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	293.64
2.618	290.77
1.618	289.01
1.000	287.92
0.618	287.25
HIGH	286.16
0.618	285.49
0.500	285.28
0.382	285.07
LOW	284.40
0.618	283.31
1.000	282.64
1.618	281.55
2.618	279.79
4.250	276.92

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	285.65	284.76
PP	285.46	283.69
S1	285.28	282.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols