Trading Metrics calculated at close of trading on 29-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2019 |
29-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
292.10 |
293.51 |
1.41 |
0.5% |
289.17 |
High |
293.49 |
294.45 |
0.96 |
0.3% |
293.49 |
Low |
291.24 |
293.41 |
2.17 |
0.7% |
289.07 |
Close |
293.41 |
293.87 |
0.46 |
0.2% |
293.41 |
Range |
2.25 |
1.04 |
-1.21 |
-53.8% |
4.42 |
ATR |
2.07 |
2.00 |
-0.07 |
-3.6% |
0.00 |
Volume |
50,916,400 |
57,197,700 |
6,281,300 |
12.3% |
251,486,800 |
|
Daily Pivots for day following 29-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
297.03 |
296.49 |
294.44 |
|
R3 |
295.99 |
295.45 |
294.16 |
|
R2 |
294.95 |
294.95 |
294.06 |
|
R1 |
294.41 |
294.41 |
293.97 |
294.68 |
PP |
293.91 |
293.91 |
293.91 |
294.05 |
S1 |
293.37 |
293.37 |
293.77 |
293.64 |
S2 |
292.87 |
292.87 |
293.68 |
|
S3 |
291.83 |
292.33 |
293.58 |
|
S4 |
290.79 |
291.29 |
293.30 |
|
|
Weekly Pivots for week ending 26-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
305.25 |
303.75 |
295.84 |
|
R3 |
300.83 |
299.33 |
294.63 |
|
R2 |
296.41 |
296.41 |
294.22 |
|
R1 |
294.91 |
294.91 |
293.82 |
295.66 |
PP |
291.99 |
291.99 |
291.99 |
292.37 |
S1 |
290.49 |
290.49 |
293.00 |
291.24 |
S2 |
287.57 |
287.57 |
292.60 |
|
S3 |
283.15 |
286.07 |
292.19 |
|
S4 |
278.73 |
281.65 |
290.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
294.45 |
290.42 |
4.03 |
1.4% |
1.83 |
0.6% |
86% |
True |
False |
53,704,880 |
10 |
294.45 |
288.66 |
5.79 |
2.0% |
1.74 |
0.6% |
90% |
True |
False |
53,741,089 |
20 |
294.45 |
284.40 |
10.05 |
3.4% |
1.61 |
0.5% |
94% |
True |
False |
56,404,619 |
40 |
294.45 |
272.42 |
22.03 |
7.5% |
2.13 |
0.7% |
97% |
True |
False |
68,182,305 |
60 |
294.45 |
267.83 |
26.62 |
9.1% |
2.07 |
0.7% |
98% |
True |
False |
69,631,468 |
80 |
294.45 |
243.67 |
50.78 |
17.3% |
2.37 |
0.8% |
99% |
True |
False |
76,245,670 |
100 |
294.45 |
233.76 |
60.69 |
20.7% |
3.21 |
1.1% |
99% |
True |
False |
93,291,998 |
120 |
294.45 |
233.76 |
60.69 |
20.7% |
3.30 |
1.1% |
99% |
True |
False |
93,756,376 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
298.87 |
2.618 |
297.17 |
1.618 |
296.13 |
1.000 |
295.49 |
0.618 |
295.09 |
HIGH |
294.45 |
0.618 |
294.05 |
0.500 |
293.93 |
0.382 |
293.81 |
LOW |
293.41 |
0.618 |
292.77 |
1.000 |
292.37 |
1.618 |
291.73 |
2.618 |
290.69 |
4.250 |
288.99 |
|
|
Fisher Pivots for day following 29-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
293.93 |
293.44 |
PP |
293.91 |
293.02 |
S1 |
293.89 |
292.59 |
|