SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-May-2019

Day Change Summary
	Previous	Current
	14-May-2019	15-May-2019	Change	Change %	Previous Week
Open	281.99	281.59	-0.40	-0.1%	289.25
High	285.10	285.77	0.67	0.2%	293.31
Low	281.85	281.36	-0.49	-0.2%	282.30
Close	283.40	285.06	1.66	0.6%	288.10
Range	3.25	4.41	1.16	35.7%	11.01
ATR	3.56	3.62	0.06	1.7%	0.00
Volume	77,003,200	73,956,400	-3,046,800	-4.0%	559,396,504

Daily Pivots for day following 15-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.29	295.59	287.49
R3	292.88	291.18	286.27
R2	288.47	288.47	285.87
R1	286.77	286.77	285.46	287.62
PP	284.06	284.06	284.06	284.49
S1	282.36	282.36	284.66	283.21
S2	279.65	279.65	284.25
S3	275.24	277.95	283.85
S4	270.83	273.54	282.63

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	320.93	315.53	294.16
R3	309.92	304.52	291.13
R2	298.91	298.91	290.12
R1	293.51	293.51	289.11	290.71
PP	287.90	287.90	287.90	286.50
S1	282.50	282.50	287.09	279.70
S2	276.89	276.89	286.08
S3	265.88	271.49	285.07
S4	254.87	260.48	282.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.94	279.93	9.01	3.2%	4.38	1.5%	57%	False	False	98,830,099
10	294.34	279.93	14.41	5.1%	4.01	1.4%	36%	False	False	95,922,030
20	294.95	279.93	15.02	5.3%	3.01	1.1%	34%	False	False	77,383,249
40	294.95	277.64	17.31	6.1%	2.58	0.9%	43%	False	False	72,281,647
60	294.95	272.42	22.53	7.9%	2.41	0.8%	56%	False	False	73,153,016
80	294.95	260.66	34.29	12.0%	2.43	0.9%	71%	False	False	74,947,201
100	294.95	233.76	61.19	21.5%	2.93	1.0%	84%	False	False	86,954,450
120	294.95	233.76	61.19	21.5%	3.26	1.1%	84%	False	False	92,993,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	304.51
2.618	297.32
1.618	292.91
1.000	290.18
0.618	288.50
HIGH	285.77
0.618	284.09
0.500	283.57
0.382	283.04
LOW	281.36
0.618	278.63
1.000	276.95
1.618	274.22
2.618	269.81
4.250	262.62

Fisher Pivots for day following 15-May-2019
Pivot	1 day	3 day
R1	284.56	284.32
PP	284.06	283.59
S1	283.57	282.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols