Trading Metrics calculated at close of trading on 09-Aug-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2019 |
09-Aug-2019 |
Change |
Change % |
Previous Week |
Open |
289.62 |
292.58 |
2.96 |
1.0% |
288.09 |
High |
293.62 |
293.24 |
-0.38 |
-0.1% |
293.62 |
Low |
289.01 |
289.65 |
0.64 |
0.2% |
281.72 |
Close |
293.62 |
291.62 |
-2.00 |
-0.7% |
291.62 |
Range |
4.61 |
3.59 |
-1.02 |
-22.1% |
11.90 |
ATR |
3.85 |
3.86 |
0.01 |
0.2% |
0.00 |
Volume |
87,713,904 |
93,729,904 |
6,016,000 |
6.9% |
621,473,008 |
|
Daily Pivots for day following 09-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
302.27 |
300.54 |
293.59 |
|
R3 |
298.68 |
296.95 |
292.61 |
|
R2 |
295.09 |
295.09 |
292.28 |
|
R1 |
293.36 |
293.36 |
291.95 |
292.43 |
PP |
291.50 |
291.50 |
291.50 |
291.04 |
S1 |
289.77 |
289.77 |
291.29 |
288.84 |
S2 |
287.91 |
287.91 |
290.96 |
|
S3 |
284.32 |
286.18 |
290.63 |
|
S4 |
280.73 |
282.59 |
289.65 |
|
|
Weekly Pivots for week ending 09-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.69 |
320.05 |
298.17 |
|
R3 |
312.79 |
308.15 |
294.89 |
|
R2 |
300.89 |
300.89 |
293.80 |
|
R1 |
296.25 |
296.25 |
292.71 |
298.57 |
PP |
288.99 |
288.99 |
288.99 |
290.15 |
S1 |
284.35 |
284.35 |
290.53 |
286.67 |
S2 |
277.09 |
277.09 |
289.44 |
|
S3 |
265.19 |
272.45 |
288.35 |
|
S4 |
253.29 |
260.55 |
285.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
293.62 |
281.72 |
11.90 |
4.1% |
5.05 |
1.7% |
83% |
False |
False |
124,294,601 |
10 |
301.93 |
281.72 |
20.21 |
6.9% |
4.41 |
1.5% |
49% |
False |
False |
106,908,970 |
20 |
302.23 |
281.72 |
20.51 |
7.0% |
3.17 |
1.1% |
48% |
False |
False |
77,324,475 |
40 |
302.23 |
281.72 |
20.51 |
7.0% |
2.55 |
0.9% |
48% |
False |
False |
68,822,022 |
60 |
302.23 |
273.09 |
29.14 |
10.0% |
2.57 |
0.9% |
64% |
False |
False |
69,441,377 |
80 |
302.23 |
273.09 |
29.14 |
10.0% |
2.68 |
0.9% |
64% |
False |
False |
71,426,845 |
100 |
302.23 |
273.09 |
29.14 |
10.0% |
2.57 |
0.9% |
64% |
False |
False |
70,577,485 |
120 |
302.23 |
272.42 |
29.81 |
10.2% |
2.49 |
0.9% |
64% |
False |
False |
71,297,196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
308.50 |
2.618 |
302.64 |
1.618 |
299.05 |
1.000 |
296.83 |
0.618 |
295.46 |
HIGH |
293.24 |
0.618 |
291.87 |
0.500 |
291.45 |
0.382 |
291.02 |
LOW |
289.65 |
0.618 |
287.43 |
1.000 |
286.06 |
1.618 |
283.84 |
2.618 |
280.25 |
4.250 |
274.39 |
|
|
Fisher Pivots for day following 09-Aug-2019 |
Pivot |
1 day |
3 day |
R1 |
291.56 |
290.36 |
PP |
291.50 |
289.09 |
S1 |
291.45 |
287.83 |
|