Trading Metrics calculated at close of trading on 16-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2019 |
16-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
316.87 |
319.22 |
2.35 |
0.7% |
314.44 |
High |
318.67 |
320.15 |
1.48 |
0.5% |
318.67 |
Low |
316.02 |
317.25 |
1.23 |
0.4% |
312.81 |
Close |
317.32 |
319.50 |
2.18 |
0.7% |
317.32 |
Range |
2.65 |
2.90 |
0.25 |
9.3% |
5.86 |
ATR |
2.28 |
2.32 |
0.04 |
1.9% |
0.00 |
Volume |
81,546,400 |
82,836,096 |
1,289,696 |
1.6% |
319,665,000 |
|
Daily Pivots for day following 16-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
327.66 |
326.47 |
321.09 |
|
R3 |
324.76 |
323.58 |
320.30 |
|
R2 |
321.86 |
321.86 |
320.03 |
|
R1 |
320.68 |
320.68 |
319.77 |
321.27 |
PP |
318.97 |
318.97 |
318.97 |
319.26 |
S1 |
317.79 |
317.79 |
319.23 |
318.38 |
S2 |
316.07 |
316.07 |
318.97 |
|
S3 |
313.18 |
314.89 |
318.70 |
|
S4 |
310.28 |
311.99 |
317.91 |
|
|
Weekly Pivots for week ending 13-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
333.85 |
331.44 |
320.54 |
|
R3 |
327.99 |
325.58 |
318.93 |
|
R2 |
322.13 |
322.13 |
318.39 |
|
R1 |
319.72 |
319.72 |
317.86 |
320.93 |
PP |
316.27 |
316.27 |
316.27 |
316.87 |
S1 |
313.86 |
313.86 |
316.78 |
315.07 |
S2 |
310.41 |
310.41 |
316.25 |
|
S3 |
304.55 |
308.00 |
315.71 |
|
S4 |
298.69 |
302.14 |
314.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
320.15 |
312.81 |
7.34 |
2.3% |
2.47 |
0.8% |
91% |
True |
False |
73,519,359 |
10 |
320.15 |
307.13 |
13.02 |
4.1% |
2.09 |
0.7% |
95% |
True |
False |
61,660,250 |
20 |
320.15 |
307.13 |
13.02 |
4.1% |
1.89 |
0.6% |
95% |
True |
False |
57,852,775 |
40 |
320.15 |
298.50 |
21.66 |
6.8% |
1.77 |
0.6% |
97% |
True |
False |
53,570,210 |
60 |
320.15 |
284.82 |
35.33 |
11.1% |
2.23 |
0.7% |
98% |
True |
False |
59,345,525 |
80 |
320.15 |
283.47 |
36.68 |
11.5% |
2.38 |
0.7% |
98% |
True |
False |
61,810,087 |
100 |
320.15 |
281.72 |
38.43 |
12.0% |
2.73 |
0.9% |
98% |
True |
False |
67,490,917 |
120 |
320.15 |
281.72 |
38.43 |
12.0% |
2.59 |
0.8% |
98% |
True |
False |
64,592,365 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
332.46 |
2.618 |
327.73 |
1.618 |
324.84 |
1.000 |
323.05 |
0.618 |
321.94 |
HIGH |
320.15 |
0.618 |
319.04 |
0.500 |
318.70 |
0.382 |
318.36 |
LOW |
317.25 |
0.618 |
315.46 |
1.000 |
314.36 |
1.618 |
312.57 |
2.618 |
309.67 |
4.250 |
304.95 |
|
|
Fisher Pivots for day following 16-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
319.23 |
318.72 |
PP |
318.97 |
317.94 |
S1 |
318.70 |
317.16 |
|