Trading Metrics calculated at close of trading on 10-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2020 |
10-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
326.16 |
327.29 |
1.13 |
0.3% |
320.49 |
High |
326.73 |
327.46 |
0.73 |
0.2% |
327.46 |
Low |
325.52 |
325.20 |
-0.32 |
-0.1% |
320.36 |
Close |
326.65 |
325.71 |
-0.94 |
-0.3% |
325.71 |
Range |
1.21 |
2.26 |
1.05 |
86.8% |
7.10 |
ATR |
2.23 |
2.23 |
0.00 |
0.1% |
0.00 |
Volume |
48,569,600 |
53,057,300 |
4,487,700 |
9.2% |
268,622,596 |
|
Daily Pivots for day following 10-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
332.90 |
331.57 |
326.95 |
|
R3 |
330.64 |
329.31 |
326.33 |
|
R2 |
328.38 |
328.38 |
326.12 |
|
R1 |
327.05 |
327.05 |
325.92 |
326.59 |
PP |
326.12 |
326.12 |
326.12 |
325.89 |
S1 |
324.79 |
324.79 |
325.50 |
324.33 |
S2 |
323.86 |
323.86 |
325.30 |
|
S3 |
321.60 |
322.53 |
325.09 |
|
S4 |
319.34 |
320.27 |
324.47 |
|
|
Weekly Pivots for week ending 10-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
345.81 |
342.86 |
329.62 |
|
R3 |
338.71 |
335.76 |
327.66 |
|
R2 |
331.61 |
331.61 |
327.01 |
|
R1 |
328.66 |
328.66 |
326.36 |
330.14 |
PP |
324.51 |
324.51 |
324.51 |
325.25 |
S1 |
321.56 |
321.56 |
325.06 |
323.04 |
S2 |
317.41 |
317.41 |
324.41 |
|
S3 |
310.31 |
314.46 |
323.76 |
|
S4 |
303.21 |
307.36 |
321.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
327.46 |
320.36 |
7.10 |
2.2% |
2.25 |
0.7% |
75% |
True |
False |
53,724,519 |
10 |
327.46 |
320.15 |
7.31 |
2.2% |
2.22 |
0.7% |
76% |
True |
False |
55,510,400 |
20 |
327.46 |
314.17 |
13.29 |
4.1% |
1.98 |
0.6% |
87% |
True |
False |
63,222,010 |
40 |
327.46 |
307.13 |
20.33 |
6.2% |
1.82 |
0.6% |
91% |
True |
False |
58,240,520 |
60 |
327.46 |
296.99 |
30.47 |
9.4% |
1.78 |
0.5% |
94% |
True |
False |
55,132,776 |
80 |
327.46 |
284.82 |
42.64 |
13.1% |
2.16 |
0.7% |
96% |
True |
False |
60,174,381 |
100 |
327.46 |
283.47 |
43.99 |
13.5% |
2.28 |
0.7% |
96% |
True |
False |
61,013,942 |
120 |
327.46 |
281.72 |
45.74 |
14.0% |
2.58 |
0.8% |
96% |
True |
False |
65,831,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
337.07 |
2.618 |
333.38 |
1.618 |
331.12 |
1.000 |
329.72 |
0.618 |
328.86 |
HIGH |
327.46 |
0.618 |
326.60 |
0.500 |
326.33 |
0.382 |
326.06 |
LOW |
325.20 |
0.618 |
323.80 |
1.000 |
322.94 |
1.618 |
321.54 |
2.618 |
319.28 |
4.250 |
315.60 |
|
|
Fisher Pivots for day following 10-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
326.33 |
325.50 |
PP |
326.12 |
325.28 |
S1 |
325.92 |
325.07 |
|