Trading Metrics calculated at close of trading on 14-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2020 |
14-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
326.39 |
327.47 |
1.08 |
0.3% |
320.49 |
High |
327.96 |
328.62 |
0.66 |
0.2% |
327.46 |
Low |
325.92 |
326.84 |
0.92 |
0.3% |
320.36 |
Close |
327.95 |
327.45 |
-0.50 |
-0.2% |
325.71 |
Range |
2.04 |
1.78 |
-0.26 |
-12.9% |
7.10 |
ATR |
2.24 |
2.20 |
-0.03 |
-1.5% |
0.00 |
Volume |
47,262,000 |
63,036,300 |
15,774,300 |
33.4% |
268,622,596 |
|
Daily Pivots for day following 14-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
332.97 |
331.98 |
328.43 |
|
R3 |
331.19 |
330.21 |
327.94 |
|
R2 |
329.41 |
329.41 |
327.78 |
|
R1 |
328.43 |
328.43 |
327.61 |
328.04 |
PP |
327.64 |
327.64 |
327.64 |
327.44 |
S1 |
326.66 |
326.66 |
327.29 |
326.26 |
S2 |
325.86 |
325.86 |
327.12 |
|
S3 |
324.09 |
324.88 |
326.96 |
|
S4 |
322.31 |
323.10 |
326.47 |
|
|
Weekly Pivots for week ending 10-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
345.81 |
342.86 |
329.62 |
|
R3 |
338.71 |
335.76 |
327.66 |
|
R2 |
331.61 |
331.61 |
327.01 |
|
R1 |
328.66 |
328.66 |
326.36 |
330.14 |
PP |
324.51 |
324.51 |
324.51 |
325.25 |
S1 |
321.56 |
321.56 |
325.06 |
323.04 |
S2 |
317.41 |
317.41 |
324.41 |
|
S3 |
310.31 |
314.46 |
323.76 |
|
S4 |
303.21 |
307.36 |
321.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
328.62 |
322.67 |
5.95 |
1.8% |
2.08 |
0.6% |
80% |
True |
False |
56,071,859 |
10 |
328.62 |
320.15 |
8.47 |
2.6% |
2.19 |
0.7% |
86% |
True |
False |
57,306,480 |
20 |
328.62 |
317.25 |
11.37 |
3.5% |
1.85 |
0.6% |
90% |
True |
False |
59,830,315 |
40 |
328.62 |
307.13 |
21.49 |
6.6% |
1.83 |
0.6% |
95% |
True |
False |
58,338,295 |
60 |
328.62 |
296.99 |
31.63 |
9.7% |
1.79 |
0.5% |
96% |
True |
False |
55,348,610 |
80 |
328.62 |
284.82 |
43.80 |
13.4% |
2.14 |
0.7% |
97% |
True |
False |
59,649,470 |
100 |
328.62 |
283.47 |
45.15 |
13.8% |
2.28 |
0.7% |
97% |
True |
False |
61,103,164 |
120 |
328.62 |
281.72 |
46.90 |
14.3% |
2.58 |
0.8% |
98% |
True |
False |
65,985,466 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
336.17 |
2.618 |
333.27 |
1.618 |
331.49 |
1.000 |
330.40 |
0.618 |
329.72 |
HIGH |
328.62 |
0.618 |
327.94 |
0.500 |
327.73 |
0.382 |
327.52 |
LOW |
326.84 |
0.618 |
325.75 |
1.000 |
325.07 |
1.618 |
323.97 |
2.618 |
322.19 |
4.250 |
319.30 |
|
|
Fisher Pivots for day following 14-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
327.73 |
327.27 |
PP |
327.64 |
327.09 |
S1 |
327.54 |
326.91 |
|