SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Mar-2020

Day Change Summary
	Previous	Current
	06-Mar-2020	09-Mar-2020	Change	Change %	Previous Week
Open	293.15	275.30	-17.85	-6.1%	298.21
High	298.78	284.19	-14.59	-4.9%	313.84
Low	290.23	273.45	-16.78	-5.8%	290.23
Close	297.46	274.23	-23.23	-7.8%	297.46
Range	8.55	10.74	2.19	25.6%	23.61
ATR	8.26	9.38	1.13	13.6%	0.00
Volume	228,667,104	309,417,312	80,750,208	35.3%	1,130,490,016

Daily Pivots for day following 09-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	309.51	302.61	280.14
R3	298.77	291.87	277.18
R2	288.03	288.03	276.20
R1	281.13	281.13	275.21	279.21
PP	277.29	277.29	277.29	276.33
S1	270.39	270.39	273.25	268.47
S2	266.55	266.55	272.26
S3	255.81	259.65	271.28
S4	245.07	248.91	268.32

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	371.34	358.01	310.45
R3	347.73	334.40	303.95
R2	324.12	324.12	301.79
R1	310.79	310.79	299.62	305.65
PP	300.51	300.51	300.51	297.94
S1	287.18	287.18	295.30	282.04
S2	276.90	276.90	293.13
S3	253.29	263.57	290.97
S4	229.68	239.96	284.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	313.84	273.45	40.39	14.7%	10.76	3.9%	2%	False	True	240,240,745
10	324.61	273.45	51.16	18.7%	11.52	4.2%	2%	False	True	252,370,004
20	339.08	273.45	65.63	23.9%	7.55	2.8%	1%	False	True	161,945,412
40	339.08	273.45	65.63	23.9%	5.10	1.9%	1%	False	True	114,848,873
60	339.08	273.45	65.63	23.9%	4.04	1.5%	1%	False	True	97,647,654
80	339.08	273.45	65.63	23.9%	3.46	1.3%	1%	False	True	86,462,030
100	339.08	273.45	65.63	23.9%	3.11	1.1%	1%	False	True	78,966,965
120	339.08	273.45	65.63	23.9%	3.13	1.1%	1%	False	True	78,314,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.38
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	329.84
2.618	312.31
1.618	301.57
1.000	294.93
0.618	290.83
HIGH	284.19
0.618	280.09
0.500	278.82
0.382	277.55
LOW	273.45
0.618	266.81
1.000	262.71
1.618	256.07
2.618	245.33
4.250	227.81

Fisher Pivots for day following 09-Mar-2020
Pivot	1 day	3 day
R1	278.82	290.96
PP	277.29	285.38
S1	275.76	279.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols