Trading Metrics calculated at close of trading on 24-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2020 |
24-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
337.55 |
342.12 |
4.57 |
1.4% |
337.94 |
High |
339.72 |
343.00 |
3.28 |
1.0% |
339.72 |
Low |
337.55 |
339.45 |
1.90 |
0.6% |
335.22 |
Close |
339.48 |
342.92 |
3.44 |
1.0% |
339.48 |
Range |
2.17 |
3.55 |
1.38 |
63.6% |
4.50 |
ATR |
3.55 |
3.55 |
0.00 |
0.0% |
0.00 |
Volume |
55,106,600 |
48,588,600 |
-6,518,000 |
-11.8% |
239,583,400 |
|
Daily Pivots for day following 24-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
352.44 |
351.23 |
344.87 |
|
R3 |
348.89 |
347.68 |
343.90 |
|
R2 |
345.34 |
345.34 |
343.57 |
|
R1 |
344.13 |
344.13 |
343.25 |
344.73 |
PP |
341.79 |
341.79 |
341.79 |
342.09 |
S1 |
340.58 |
340.58 |
342.59 |
341.19 |
S2 |
338.24 |
338.24 |
342.27 |
|
S3 |
334.69 |
337.03 |
341.94 |
|
S4 |
331.14 |
333.48 |
340.97 |
|
|
Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
351.64 |
350.06 |
341.96 |
|
R3 |
347.14 |
345.56 |
340.72 |
|
R2 |
342.64 |
342.64 |
340.31 |
|
R1 |
341.06 |
341.06 |
339.89 |
341.85 |
PP |
338.14 |
338.14 |
338.14 |
338.54 |
S1 |
336.56 |
336.56 |
339.07 |
337.35 |
S2 |
333.64 |
333.64 |
338.66 |
|
S3 |
329.14 |
332.06 |
338.24 |
|
S4 |
324.64 |
327.56 |
337.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
343.00 |
335.22 |
7.78 |
2.3% |
2.96 |
0.9% |
99% |
True |
False |
50,538,220 |
10 |
343.00 |
332.01 |
10.99 |
3.2% |
3.15 |
0.9% |
99% |
True |
False |
50,067,550 |
20 |
343.00 |
319.64 |
23.36 |
6.8% |
3.10 |
0.9% |
100% |
True |
False |
51,841,425 |
40 |
343.00 |
298.93 |
44.07 |
12.9% |
3.72 |
1.1% |
100% |
True |
False |
62,063,744 |
60 |
343.00 |
296.74 |
46.26 |
13.5% |
4.39 |
1.3% |
100% |
True |
False |
77,484,612 |
80 |
343.00 |
272.99 |
70.01 |
20.4% |
4.64 |
1.4% |
100% |
True |
False |
82,010,755 |
100 |
343.00 |
244.59 |
98.41 |
28.7% |
5.11 |
1.5% |
100% |
True |
False |
91,915,762 |
120 |
343.00 |
218.26 |
124.74 |
36.4% |
6.57 |
1.9% |
100% |
True |
False |
121,603,200 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
358.09 |
2.618 |
352.29 |
1.618 |
348.74 |
1.000 |
346.55 |
0.618 |
345.19 |
HIGH |
343.00 |
0.618 |
341.64 |
0.500 |
341.23 |
0.382 |
340.81 |
LOW |
339.45 |
0.618 |
337.26 |
1.000 |
335.90 |
1.618 |
333.71 |
2.618 |
330.16 |
4.250 |
324.36 |
|
|
Fisher Pivots for day following 24-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
342.36 |
341.65 |
PP |
341.79 |
340.38 |
S1 |
341.23 |
339.11 |
|