Trading Metrics calculated at close of trading on 10-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2020 |
10-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
337.55 |
341.82 |
4.27 |
1.3% |
350.35 |
High |
342.46 |
342.53 |
0.07 |
0.0% |
358.75 |
Low |
336.61 |
332.85 |
-3.76 |
-1.1% |
334.87 |
Close |
339.79 |
333.89 |
-5.90 |
-1.7% |
342.57 |
Range |
5.85 |
9.68 |
3.83 |
65.5% |
23.88 |
ATR |
5.59 |
5.88 |
0.29 |
5.2% |
0.00 |
Volume |
91,462,200 |
90,569,504 |
-892,696 |
-1.0% |
477,805,696 |
|
Daily Pivots for day following 10-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
365.46 |
359.36 |
339.21 |
|
R3 |
355.78 |
349.68 |
336.55 |
|
R2 |
346.10 |
346.10 |
335.66 |
|
R1 |
340.00 |
340.00 |
334.78 |
338.21 |
PP |
336.42 |
336.42 |
336.42 |
335.53 |
S1 |
330.32 |
330.32 |
333.00 |
328.53 |
S2 |
326.74 |
326.74 |
332.12 |
|
S3 |
317.06 |
320.64 |
331.23 |
|
S4 |
307.38 |
310.96 |
328.57 |
|
|
Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
417.04 |
403.68 |
355.70 |
|
R3 |
393.16 |
379.80 |
349.14 |
|
R2 |
369.28 |
369.28 |
346.95 |
|
R1 |
355.92 |
355.92 |
344.76 |
350.66 |
PP |
345.40 |
345.40 |
345.40 |
342.77 |
S1 |
332.04 |
332.04 |
340.38 |
326.78 |
S2 |
321.52 |
321.52 |
338.19 |
|
S3 |
297.64 |
308.16 |
336.00 |
|
S4 |
273.76 |
284.28 |
329.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
356.38 |
332.85 |
23.53 |
7.0% |
10.41 |
3.1% |
4% |
False |
True |
116,732,859 |
10 |
358.75 |
332.85 |
25.90 |
7.8% |
6.90 |
2.1% |
4% |
False |
True |
88,092,569 |
20 |
358.75 |
332.85 |
25.90 |
7.8% |
4.76 |
1.4% |
4% |
False |
True |
67,371,379 |
40 |
358.75 |
319.09 |
39.66 |
11.9% |
4.07 |
1.2% |
37% |
False |
False |
62,345,075 |
60 |
358.75 |
298.93 |
59.82 |
17.9% |
4.44 |
1.3% |
58% |
False |
False |
70,764,483 |
80 |
358.75 |
291.95 |
66.80 |
20.0% |
4.68 |
1.4% |
63% |
False |
False |
79,329,515 |
100 |
358.75 |
272.02 |
86.73 |
26.0% |
4.85 |
1.5% |
71% |
False |
False |
83,656,390 |
120 |
358.75 |
218.26 |
140.49 |
42.1% |
5.64 |
1.7% |
82% |
False |
False |
100,500,637 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
383.67 |
2.618 |
367.87 |
1.618 |
358.19 |
1.000 |
352.21 |
0.618 |
348.51 |
HIGH |
342.53 |
0.618 |
338.83 |
0.500 |
337.69 |
0.382 |
336.55 |
LOW |
332.85 |
0.618 |
326.87 |
1.000 |
323.17 |
1.618 |
317.19 |
2.618 |
307.51 |
4.250 |
291.71 |
|
|
Fisher Pivots for day following 10-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
337.69 |
337.75 |
PP |
336.42 |
336.46 |
S1 |
335.16 |
335.18 |
|