Trading Metrics calculated at close of trading on 17-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2020 |
17-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
360.98 |
359.97 |
-1.01 |
-0.3% |
363.97 |
High |
362.78 |
361.92 |
-0.86 |
-0.2% |
364.38 |
Low |
359.59 |
358.34 |
-1.25 |
-0.3% |
350.51 |
Close |
362.57 |
360.62 |
-1.95 |
-0.5% |
358.10 |
Range |
3.19 |
3.58 |
0.39 |
12.2% |
13.87 |
ATR |
6.44 |
6.29 |
-0.16 |
-2.5% |
0.00 |
Volume |
74,541,104 |
66,111,000 |
-8,430,104 |
-11.3% |
447,583,088 |
|
Daily Pivots for day following 17-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
371.03 |
369.41 |
362.59 |
|
R3 |
367.45 |
365.83 |
361.60 |
|
R2 |
363.87 |
363.87 |
361.28 |
|
R1 |
362.25 |
362.25 |
360.95 |
363.06 |
PP |
360.29 |
360.29 |
360.29 |
360.70 |
S1 |
358.67 |
358.67 |
360.29 |
359.48 |
S2 |
356.71 |
356.71 |
359.96 |
|
S3 |
353.13 |
355.09 |
359.64 |
|
S4 |
349.55 |
351.51 |
358.65 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
399.27 |
392.56 |
365.73 |
|
R3 |
385.40 |
378.69 |
361.91 |
|
R2 |
371.53 |
371.53 |
360.64 |
|
R1 |
364.82 |
364.82 |
359.37 |
361.24 |
PP |
357.66 |
357.66 |
357.66 |
355.88 |
S1 |
350.95 |
350.95 |
356.83 |
347.37 |
S2 |
343.79 |
343.79 |
355.56 |
|
S3 |
329.92 |
337.08 |
354.29 |
|
S4 |
316.05 |
323.21 |
350.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
362.78 |
351.26 |
11.52 |
3.2% |
3.78 |
1.0% |
81% |
False |
False |
66,075,800 |
10 |
364.38 |
339.59 |
24.79 |
6.9% |
4.94 |
1.4% |
85% |
False |
False |
87,220,748 |
20 |
364.38 |
322.60 |
41.78 |
11.6% |
5.66 |
1.6% |
91% |
False |
False |
85,764,774 |
40 |
364.38 |
319.80 |
44.58 |
12.4% |
5.30 |
1.5% |
92% |
False |
False |
78,550,932 |
60 |
364.38 |
319.80 |
44.58 |
12.4% |
5.49 |
1.5% |
92% |
False |
False |
79,301,638 |
80 |
364.38 |
319.64 |
44.74 |
12.4% |
4.90 |
1.4% |
92% |
False |
False |
72,436,584 |
100 |
364.38 |
298.93 |
65.45 |
18.1% |
4.79 |
1.3% |
94% |
False |
False |
72,406,480 |
120 |
364.38 |
296.74 |
67.64 |
18.8% |
4.94 |
1.4% |
94% |
False |
False |
78,393,125 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
377.14 |
2.618 |
371.29 |
1.618 |
367.71 |
1.000 |
365.50 |
0.618 |
364.13 |
HIGH |
361.92 |
0.618 |
360.55 |
0.500 |
360.13 |
0.382 |
359.71 |
LOW |
358.34 |
0.618 |
356.13 |
1.000 |
354.76 |
1.618 |
352.55 |
2.618 |
348.97 |
4.250 |
343.13 |
|
|
Fisher Pivots for day following 17-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
360.46 |
360.00 |
PP |
360.29 |
359.37 |
S1 |
360.13 |
358.75 |
|