Trading Metrics calculated at close of trading on 25-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
382.25 |
383.67 |
1.42 |
0.4% |
378.34 |
High |
384.13 |
384.77 |
0.64 |
0.2% |
384.95 |
Low |
381.84 |
378.46 |
-3.38 |
-0.9% |
376.75 |
Close |
382.88 |
384.39 |
1.51 |
0.4% |
382.88 |
Range |
2.29 |
6.31 |
4.02 |
175.5% |
8.20 |
ATR |
4.19 |
4.34 |
0.15 |
3.6% |
0.00 |
Volume |
52,136,900 |
70,401,904 |
18,265,004 |
35.0% |
213,162,000 |
|
Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
401.47 |
399.24 |
387.86 |
|
R3 |
395.16 |
392.93 |
386.13 |
|
R2 |
388.85 |
388.85 |
385.55 |
|
R1 |
386.62 |
386.62 |
384.97 |
387.74 |
PP |
382.54 |
382.54 |
382.54 |
383.10 |
S1 |
380.31 |
380.31 |
383.81 |
381.43 |
S2 |
376.23 |
376.23 |
383.23 |
|
S3 |
369.92 |
374.00 |
382.65 |
|
S4 |
363.61 |
367.69 |
380.92 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
406.13 |
402.70 |
387.39 |
|
R3 |
397.93 |
394.50 |
385.14 |
|
R2 |
389.73 |
389.73 |
384.38 |
|
R1 |
386.30 |
386.30 |
383.63 |
388.02 |
PP |
381.53 |
381.53 |
381.53 |
382.38 |
S1 |
378.10 |
378.10 |
382.13 |
379.82 |
S2 |
373.33 |
373.33 |
381.38 |
|
S3 |
365.13 |
369.90 |
380.63 |
|
S4 |
356.93 |
361.70 |
378.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
384.95 |
376.75 |
8.20 |
2.1% |
3.38 |
0.9% |
93% |
False |
False |
56,712,780 |
10 |
384.95 |
373.70 |
11.25 |
2.9% |
3.32 |
0.9% |
95% |
False |
False |
58,974,090 |
20 |
384.95 |
364.82 |
20.13 |
5.2% |
3.79 |
1.0% |
97% |
False |
False |
63,096,700 |
40 |
384.95 |
359.17 |
25.78 |
6.7% |
3.72 |
1.0% |
98% |
False |
False |
62,949,908 |
60 |
384.95 |
322.60 |
62.35 |
16.2% |
4.32 |
1.1% |
99% |
False |
False |
70,571,618 |
80 |
384.95 |
322.60 |
62.35 |
16.2% |
4.39 |
1.1% |
99% |
False |
False |
70,370,562 |
100 |
384.95 |
319.80 |
65.15 |
16.9% |
4.85 |
1.3% |
99% |
False |
False |
73,407,094 |
120 |
384.95 |
319.80 |
65.15 |
16.9% |
4.52 |
1.2% |
99% |
False |
False |
69,445,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
411.59 |
2.618 |
401.29 |
1.618 |
394.98 |
1.000 |
391.08 |
0.618 |
388.67 |
HIGH |
384.77 |
0.618 |
382.36 |
0.500 |
381.62 |
0.382 |
380.87 |
LOW |
378.46 |
0.618 |
374.56 |
1.000 |
372.15 |
1.618 |
368.25 |
2.618 |
361.94 |
4.250 |
351.64 |
|
|
Fisher Pivots for day following 25-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
383.47 |
383.50 |
PP |
382.54 |
382.60 |
S1 |
381.62 |
381.71 |
|