Trading Metrics calculated at close of trading on 02-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
373.72 |
379.65 |
5.93 |
1.6% |
383.67 |
High |
377.34 |
383.22 |
5.88 |
1.6% |
385.85 |
Low |
370.38 |
376.32 |
5.94 |
1.6% |
368.27 |
Close |
376.23 |
381.55 |
5.32 |
1.4% |
370.07 |
Range |
6.96 |
6.90 |
-0.06 |
-0.9% |
17.58 |
ATR |
5.40 |
5.51 |
0.11 |
2.1% |
0.00 |
Volume |
75,817,600 |
64,450,600 |
-11,367,000 |
-15.0% |
457,381,304 |
|
Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
401.07 |
398.21 |
385.35 |
|
R3 |
394.17 |
391.31 |
383.45 |
|
R2 |
387.26 |
387.26 |
382.82 |
|
R1 |
384.41 |
384.41 |
382.18 |
385.84 |
PP |
380.36 |
380.36 |
380.36 |
381.08 |
S1 |
377.51 |
377.51 |
380.92 |
378.93 |
S2 |
373.46 |
373.46 |
380.28 |
|
S3 |
366.56 |
370.60 |
379.65 |
|
S4 |
359.66 |
363.70 |
377.75 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
427.47 |
416.35 |
379.74 |
|
R3 |
409.89 |
398.77 |
374.90 |
|
R2 |
392.31 |
392.31 |
373.29 |
|
R1 |
381.19 |
381.19 |
371.68 |
377.96 |
PP |
374.73 |
374.73 |
374.73 |
373.12 |
S1 |
363.61 |
363.61 |
368.46 |
360.38 |
S2 |
357.15 |
357.15 |
366.85 |
|
S3 |
339.57 |
346.03 |
365.24 |
|
S4 |
321.99 |
328.45 |
360.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
383.22 |
368.27 |
14.95 |
3.9% |
7.32 |
1.9% |
89% |
True |
False |
96,916,480 |
10 |
385.85 |
368.27 |
17.58 |
4.6% |
5.33 |
1.4% |
76% |
False |
False |
75,957,820 |
20 |
385.85 |
368.05 |
17.80 |
4.7% |
4.64 |
1.2% |
76% |
False |
False |
71,592,815 |
40 |
385.85 |
362.03 |
23.82 |
6.2% |
4.31 |
1.1% |
82% |
False |
False |
67,605,313 |
60 |
385.85 |
347.65 |
38.20 |
10.0% |
4.15 |
1.1% |
89% |
False |
False |
68,618,035 |
80 |
385.85 |
322.60 |
63.25 |
16.6% |
4.50 |
1.2% |
93% |
False |
False |
71,023,003 |
100 |
385.85 |
319.80 |
66.05 |
17.3% |
4.73 |
1.2% |
93% |
False |
False |
72,503,229 |
120 |
385.85 |
319.80 |
66.05 |
17.3% |
4.70 |
1.2% |
93% |
False |
False |
71,341,725 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
412.55 |
2.618 |
401.29 |
1.618 |
394.39 |
1.000 |
390.12 |
0.618 |
387.49 |
HIGH |
383.22 |
0.618 |
380.58 |
0.500 |
379.77 |
0.382 |
378.95 |
LOW |
376.32 |
0.618 |
372.05 |
1.000 |
369.42 |
1.618 |
365.15 |
2.618 |
358.25 |
4.250 |
346.99 |
|
|
Fisher Pivots for day following 02-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
380.96 |
379.62 |
PP |
380.36 |
377.68 |
S1 |
379.77 |
375.75 |
|