SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	389.59	392.07	2.48	0.6%	393.96
High	391.52	392.38	0.87	0.2%	394.17
Low	387.74	389.55	1.81	0.5%	387.74
Close	390.72	390.03	-0.69	-0.2%	390.03
Range	3.78	2.83	-0.95	-25.0%	6.43
ATR	4.32	4.22	-0.11	-2.5%	0.00
Volume	59,712,700	83,240,896	23,528,196	39.4%	246,732,496

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	399.14	397.42	391.59
R3	396.31	394.59	390.81
R2	393.48	393.48	390.55
R1	391.76	391.76	390.29	391.21
PP	390.65	390.65	390.65	390.38
S1	388.93	388.93	389.77	388.38
S2	387.82	387.82	389.51
S3	384.99	386.10	389.25
S4	382.16	383.27	388.47

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	409.94	406.41	393.57
R3	403.51	399.98	391.80
R2	397.08	397.08	391.21
R1	393.55	393.55	390.62	392.10
PP	390.65	390.65	390.65	389.92
S1	387.12	387.12	389.44	385.67
S2	384.22	384.22	388.85
S3	377.79	380.69	388.26
S4	371.36	374.26	386.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.17	387.74	6.43	1.6%	3.14	0.8%	36%	False	False	59,465,139
10	394.17	386.14	8.03	2.1%	3.03	0.8%	48%	False	False	52,197,899
20	394.17	368.27	25.90	6.6%	4.27	1.1%	84%	False	False	63,566,745
40	394.17	364.82	29.35	7.5%	3.93	1.0%	86%	False	False	62,632,997
60	394.17	354.87	39.31	10.1%	3.90	1.0%	89%	False	False	63,207,313
80	394.17	322.60	71.57	18.3%	4.32	1.1%	94%	False	False	69,257,003
100	394.17	322.60	71.57	18.3%	4.34	1.1%	94%	False	False	68,945,572
120	394.17	319.80	74.37	19.1%	4.72	1.2%	94%	False	False	71,701,612

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	404.41
2.618	399.79
1.618	396.96
1.000	395.21
0.618	394.13
HIGH	392.38
0.618	391.30
0.500	390.97
0.382	390.63
LOW	389.55
0.618	387.80
1.000	386.72
1.618	384.97
2.618	382.14
4.250	377.52

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	390.97	390.20
PP	390.65	390.14
S1	390.34	390.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols