SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	386.33	390.41	4.08	1.1%	393.96
High	392.23	391.88	-0.35	-0.1%	394.17
Low	385.27	380.78	-4.49	-1.2%	387.74
Close	391.77	382.33	-9.44	-2.4%	390.03
Range	6.96	11.10	4.14	59.5%	6.43
ATR	4.65	5.12	0.46	9.9%	0.00
Volume	72,433,904	146,670,496	74,236,592	102.5%	246,732,496

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	418.30	411.42	388.44
R3	407.20	400.31	385.38
R2	396.10	396.10	384.37
R1	389.21	389.21	383.35	387.11
PP	385.00	385.00	385.00	383.94
S1	378.11	378.11	381.31	376.00
S2	373.90	373.90	380.29
S3	362.79	367.01	379.28
S4	351.69	355.91	376.22

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	409.94	406.41	393.57
R3	403.51	399.98	391.80
R2	397.08	397.08	391.21
R1	393.55	393.55	390.62	392.10
PP	390.65	390.65	390.65	389.92
S1	387.12	387.12	389.44	385.67
S2	384.22	384.22	388.85
S3	377.79	380.69	388.26
S4	371.36	374.26	386.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392.38	380.20	12.18	3.2%	6.50	1.7%	17%	False	False	95,408,697
10	394.17	380.20	13.97	3.7%	4.90	1.3%	15%	False	False	73,404,148
20	394.17	368.27	25.90	6.8%	4.79	1.3%	54%	False	False	68,829,124
40	394.17	364.82	29.35	7.7%	4.48	1.2%	60%	False	False	68,476,862
60	394.17	359.17	35.00	9.2%	4.20	1.1%	66%	False	False	66,445,836
80	394.17	322.60	71.57	18.7%	4.31	1.1%	83%	False	False	69,490,048
100	394.17	322.60	71.57	18.7%	4.48	1.2%	83%	False	False	69,794,638
120	394.17	319.80	74.37	19.5%	4.85	1.3%	84%	False	False	72,989,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	439.06
2.618	420.94
1.618	409.84
1.000	402.98
0.618	398.74
HIGH	391.88
0.618	387.64
0.500	386.33
0.382	385.02
LOW	380.78
0.618	373.92
1.000	369.68
1.618	362.82
2.618	351.72
4.250	333.60

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	386.33	386.22
PP	385.00	384.92
S1	383.66	383.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols