SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	412.83	413.74	0.91	0.2%	403.46
High	413.96	416.16	2.20	0.5%	411.67
Low	410.87	413.69	2.82	0.7%	403.38
Close	411.45	415.87	4.42	1.1%	411.49
Range	3.09	2.47	-0.62	-20.1%	8.29
ATR	4.06	4.11	0.05	1.1%	0.00
Volume	61,659,900	60,229,800	-1,430,100	-2.3%	328,509,404

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	422.65	421.73	417.23
R3	420.18	419.26	416.55
R2	417.71	417.71	416.32
R1	416.79	416.79	416.10	417.25
PP	415.24	415.24	415.24	415.47
S1	414.32	414.32	415.64	414.78
S2	412.77	412.77	415.42
S3	410.30	411.85	415.19
S4	407.83	409.38	414.51

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	433.72	430.89	416.05
R3	425.43	422.60	413.77
R2	417.14	417.14	413.01
R1	414.31	414.31	412.25	415.73
PP	408.85	408.85	408.85	409.55
S1	406.02	406.02	410.73	407.44
S2	400.56	400.56	409.97
S3	392.27	397.73	409.21
S4	383.98	389.44	406.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.16	408.26	7.90	1.9%	2.62	0.6%	96%	True	False	59,250,000
10	416.16	398.18	17.98	4.3%	2.42	0.6%	98%	True	False	66,333,770
20	416.16	383.90	32.26	7.8%	3.53	0.8%	99%	True	False	84,100,330
40	416.16	371.88	44.28	10.6%	4.88	1.2%	99%	True	False	93,866,897
60	416.16	368.27	47.89	11.5%	4.66	1.1%	99%	True	False	83,214,149
80	416.16	362.03	54.13	13.0%	4.58	1.1%	99%	True	False	79,374,640
100	416.16	354.15	62.01	14.9%	4.29	1.0%	100%	True	False	75,345,138
120	416.16	322.60	93.56	22.5%	4.51	1.1%	100%	True	False	77,140,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	426.66
2.618	422.63
1.618	420.16
1.000	418.63
0.618	417.69
HIGH	416.16
0.618	415.22
0.500	414.93
0.382	414.63
LOW	413.69
0.618	412.16
1.000	411.22
1.618	409.69
2.618	407.22
4.250	403.19

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	415.56	415.09
PP	415.24	414.30
S1	414.93	413.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols