SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	416.07	417.38	1.31	0.3%	417.44
High	416.60	417.63	1.03	0.2%	420.72
Low	411.67	414.94	3.27	0.8%	416.30
Close	415.62	415.75	0.13	0.0%	417.30
Range	4.93	2.69	-2.24	-45.4%	4.42
ATR	3.94	3.85	-0.09	-2.3%	0.00
Volume	101,591,104	60,284,600	-41,306,504	-40.7%	318,795,404

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	424.18	422.65	417.23
R3	421.49	419.96	416.49
R2	418.80	418.80	416.24
R1	417.27	417.27	416.00	416.69
PP	416.11	416.11	416.11	415.82
S1	414.58	414.58	415.50	414.00
S2	413.42	413.42	415.26
S3	410.73	411.89	415.01
S4	408.04	409.20	414.27

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.37	428.75	419.73
R3	426.95	424.33	418.52
R2	422.53	422.53	418.11
R1	419.91	419.91	417.71	419.01
PP	418.11	418.11	418.11	417.66
S1	415.49	415.49	416.89	414.59
S2	413.69	413.69	416.49
S3	409.27	411.07	416.08
S4	404.85	406.65	414.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.72	411.67	9.05	2.2%	3.26	0.8%	45%	False	False	78,815,041
10	420.72	411.13	9.59	2.3%	3.27	0.8%	48%	False	False	71,965,810
20	420.72	406.93	13.79	3.3%	3.10	0.7%	64%	False	False	69,147,575
40	420.72	383.90	36.82	8.9%	3.51	0.8%	87%	False	False	80,422,922
60	420.72	371.88	48.84	11.7%	4.36	1.0%	90%	False	False	84,591,748
80	420.72	368.27	52.45	12.6%	4.32	1.0%	91%	False	False	79,738,721
100	420.72	362.03	58.69	14.1%	4.33	1.0%	92%	False	False	77,500,706
120	420.72	351.26	69.46	16.7%	4.17	1.0%	93%	False	False	74,702,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	429.06
2.618	424.67
1.618	421.98
1.000	420.32
0.618	419.29
HIGH	417.63
0.618	416.60
0.500	416.29
0.382	415.97
LOW	414.94
0.618	413.28
1.000	412.25
1.618	410.59
2.618	407.90
4.250	403.51

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	416.29	415.76
PP	416.11	415.75
S1	415.93	415.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols