SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	413.10	411.23	-1.87	-0.5%	419.43
High	415.27	412.59	-2.68	-0.6%	422.82
Low	410.06	404.00	-6.06	-1.5%	411.67
Close	414.21	405.41	-8.80	-2.1%	422.12
Range	5.21	8.59	3.38	64.9%	11.15
ATR	4.30	4.72	0.42	9.8%	0.00
Volume	116,887,904	134,811,008	17,923,104	15.3%	372,058,896

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	433.10	427.85	410.13
R3	424.51	419.26	407.77
R2	415.92	415.92	406.98
R1	410.67	410.67	406.20	409.00
PP	407.33	407.33	407.33	406.50
S1	402.08	402.08	404.62	400.41
S2	398.74	398.74	403.84
S3	390.15	393.49	403.05
S4	381.56	384.90	400.69

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	452.30	448.36	428.25
R3	441.16	437.21	425.18
R2	430.01	430.01	424.16
R1	426.07	426.07	423.14	428.04
PP	418.87	418.87	418.87	419.86
S1	414.92	414.92	421.10	416.90
S2	407.72	407.72	420.08
S3	396.58	403.78	419.06
S4	385.43	392.63	415.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422.82	404.00	18.82	4.6%	5.58	1.4%	7%	False	True	95,121,260
10	422.82	404.00	18.82	4.6%	4.42	1.1%	7%	False	True	86,968,151
20	422.82	404.00	18.82	4.6%	3.88	1.0%	7%	False	True	78,233,725
40	422.82	383.90	38.92	9.6%	3.76	0.9%	55%	False	False	82,110,263
60	422.82	371.88	50.94	12.6%	4.56	1.1%	66%	False	False	88,532,120
80	422.82	368.27	54.55	13.5%	4.47	1.1%	68%	False	False	81,856,587
100	422.82	362.03	60.79	15.0%	4.43	1.1%	71%	False	False	79,185,353
120	422.82	354.15	68.67	16.9%	4.25	1.0%	75%	False	False	75,912,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	449.10
2.618	435.08
1.618	426.49
1.000	421.18
0.618	417.90
HIGH	412.59
0.618	409.31
0.500	408.30
0.382	407.28
LOW	404.00
0.618	398.69
1.000	395.41
1.618	390.10
2.618	381.51
4.250	367.49

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	408.30	413.37
PP	407.33	410.72
S1	406.37	408.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols