Trading Metrics calculated at close of trading on 12-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
437.16 |
435.67 |
-1.49 |
-0.3% |
433.00 |
High |
440.26 |
436.10 |
-4.16 |
-0.9% |
441.68 |
Low |
434.62 |
432.78 |
-1.84 |
-0.4% |
426.36 |
Close |
434.69 |
433.62 |
-1.07 |
-0.2% |
437.86 |
Range |
5.64 |
3.32 |
-2.32 |
-41.1% |
15.32 |
ATR |
5.56 |
5.40 |
-0.16 |
-2.9% |
0.00 |
Volume |
65,233,200 |
71,181,100 |
5,947,900 |
9.1% |
479,279,500 |
|
Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
444.13 |
442.19 |
435.45 |
|
R3 |
440.81 |
438.87 |
434.53 |
|
R2 |
437.49 |
437.49 |
434.23 |
|
R1 |
435.55 |
435.55 |
433.92 |
434.86 |
PP |
434.17 |
434.17 |
434.17 |
433.82 |
S1 |
432.23 |
432.23 |
433.32 |
431.54 |
S2 |
430.85 |
430.85 |
433.01 |
|
S3 |
427.53 |
428.91 |
432.71 |
|
S4 |
424.21 |
425.59 |
431.79 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
481.26 |
474.88 |
446.29 |
|
R3 |
465.94 |
459.56 |
442.07 |
|
R2 |
450.62 |
450.62 |
440.67 |
|
R1 |
444.24 |
444.24 |
439.26 |
447.43 |
PP |
435.30 |
435.30 |
435.30 |
436.90 |
S1 |
428.92 |
428.92 |
436.46 |
432.11 |
S2 |
419.98 |
419.98 |
435.05 |
|
S3 |
404.66 |
413.60 |
433.65 |
|
S4 |
389.34 |
398.28 |
429.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
441.68 |
427.54 |
14.14 |
3.3% |
4.54 |
1.0% |
43% |
False |
False |
79,288,280 |
10 |
441.68 |
426.36 |
15.32 |
3.5% |
5.64 |
1.3% |
47% |
False |
False |
96,776,900 |
20 |
448.41 |
426.36 |
22.05 |
5.1% |
5.34 |
1.2% |
33% |
False |
False |
96,719,635 |
40 |
454.05 |
426.36 |
27.69 |
6.4% |
4.35 |
1.0% |
26% |
False |
False |
80,367,572 |
60 |
454.05 |
424.83 |
29.22 |
6.7% |
3.84 |
0.9% |
30% |
False |
False |
71,684,393 |
80 |
454.05 |
415.93 |
38.12 |
8.8% |
3.69 |
0.9% |
46% |
False |
False |
70,054,749 |
100 |
454.05 |
414.45 |
39.60 |
9.1% |
3.51 |
0.8% |
48% |
False |
False |
67,930,890 |
120 |
454.05 |
404.00 |
50.05 |
11.5% |
3.61 |
0.8% |
59% |
False |
False |
69,906,623 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
450.21 |
2.618 |
444.79 |
1.618 |
441.47 |
1.000 |
439.42 |
0.618 |
438.15 |
HIGH |
436.10 |
0.618 |
434.83 |
0.500 |
434.44 |
0.382 |
434.05 |
LOW |
432.78 |
0.618 |
430.73 |
1.000 |
429.46 |
1.618 |
427.41 |
2.618 |
424.09 |
4.250 |
418.67 |
|
|
Fisher Pivots for day following 12-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
434.44 |
436.52 |
PP |
434.17 |
435.55 |
S1 |
433.89 |
434.59 |
|