SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	468.15	469.23	1.08	0.2%	456.13
High	469.63	470.90	1.27	0.3%	470.90
Low	466.14	466.51	0.37	0.1%	453.56
Close	466.35	470.74	4.39	0.9%	470.74
Range	3.49	4.39	0.90	25.8%	17.34
ATR	6.13	6.02	-0.11	-1.8%	0.00
Volume	61,272,500	77,159,700	15,887,200	25.9%	405,133,000

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	482.55	481.04	473.15
R3	478.16	476.65	471.95
R2	473.77	473.77	471.54
R1	472.26	472.26	471.14	473.02
PP	469.38	469.38	469.38	469.76
S1	467.87	467.87	470.34	468.63
S2	464.99	464.99	469.94
S3	460.60	463.48	469.53
S4	456.21	459.09	468.33

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	517.09	511.25	480.28
R3	499.75	493.91	475.51
R2	482.41	482.41	473.92
R1	476.57	476.57	472.33	479.49
PP	465.07	465.07	465.07	466.53
S1	459.23	459.23	469.15	462.15
S2	447.73	447.73	467.56
S3	430.39	441.89	465.97
S4	413.05	424.55	461.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.90	453.56	17.34	3.7%	5.70	1.2%	99%	True	False	81,026,600
10	470.90	448.92	21.98	4.7%	7.66	1.6%	99%	True	False	103,741,650
20	473.54	448.92	24.62	5.2%	5.77	1.2%	89%	False	False	83,150,855
40	473.54	443.27	30.27	6.4%	4.41	0.9%	91%	False	False	68,961,465
60	473.54	426.36	47.18	10.0%	4.71	1.0%	94%	False	False	77,991,385
80	473.54	426.36	47.18	10.0%	4.36	0.9%	94%	False	False	74,179,330
100	473.54	426.36	47.18	10.0%	4.04	0.9%	94%	False	False	70,384,005
120	473.54	421.97	51.57	11.0%	3.93	0.8%	95%	False	False	69,796,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	489.56
2.618	482.39
1.618	478.00
1.000	475.29
0.618	473.61
HIGH	470.90
0.618	469.22
0.500	468.71
0.382	468.19
LOW	466.51
0.618	463.80
1.000	462.12
1.618	459.41
2.618	455.02
4.250	447.85

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	470.06	470.00
PP	469.38	469.26
S1	468.71	468.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols