Trading Metrics calculated at close of trading on 17-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
472.57 |
461.55 |
-11.02 |
-2.3% |
470.19 |
High |
472.87 |
464.74 |
-8.13 |
-1.7% |
472.87 |
Low |
464.80 |
458.06 |
-6.74 |
-1.5% |
458.06 |
Close |
466.45 |
459.87 |
-6.58 |
-1.4% |
459.87 |
Range |
8.07 |
6.68 |
-1.39 |
-17.2% |
14.81 |
ATR |
6.37 |
6.51 |
0.14 |
2.3% |
0.00 |
Volume |
116,568,600 |
135,636,500 |
19,067,900 |
16.4% |
554,093,000 |
|
Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
480.93 |
477.08 |
463.54 |
|
R3 |
474.25 |
470.40 |
461.71 |
|
R2 |
467.57 |
467.57 |
461.09 |
|
R1 |
463.72 |
463.72 |
460.48 |
462.31 |
PP |
460.89 |
460.89 |
460.89 |
460.18 |
S1 |
457.04 |
457.04 |
459.26 |
455.63 |
S2 |
454.21 |
454.21 |
458.65 |
|
S3 |
447.53 |
450.36 |
458.03 |
|
S4 |
440.85 |
443.68 |
456.20 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
508.03 |
498.76 |
468.02 |
|
R3 |
493.22 |
483.95 |
463.94 |
|
R2 |
478.41 |
478.41 |
462.59 |
|
R1 |
469.14 |
469.14 |
461.23 |
466.37 |
PP |
463.60 |
463.60 |
463.60 |
462.22 |
S1 |
454.33 |
454.33 |
458.51 |
451.56 |
S2 |
448.79 |
448.79 |
457.15 |
|
S3 |
433.98 |
439.52 |
455.80 |
|
S4 |
419.17 |
424.71 |
451.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
472.87 |
458.06 |
14.81 |
3.2% |
6.93 |
1.5% |
12% |
False |
True |
110,818,600 |
10 |
472.87 |
453.56 |
19.31 |
4.2% |
6.32 |
1.4% |
33% |
False |
False |
95,922,600 |
20 |
473.54 |
448.92 |
24.62 |
5.4% |
6.75 |
1.5% |
44% |
False |
False |
98,466,090 |
40 |
473.54 |
448.92 |
24.62 |
5.4% |
4.94 |
1.1% |
44% |
False |
False |
76,155,112 |
60 |
473.54 |
426.36 |
47.18 |
10.3% |
4.81 |
1.0% |
71% |
False |
False |
77,957,225 |
80 |
473.54 |
426.36 |
47.18 |
10.3% |
4.59 |
1.0% |
71% |
False |
False |
77,367,138 |
100 |
473.54 |
426.36 |
47.18 |
10.3% |
4.24 |
0.9% |
71% |
False |
False |
73,172,599 |
120 |
473.54 |
421.97 |
51.57 |
11.2% |
4.16 |
0.9% |
73% |
False |
False |
72,398,373 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
493.13 |
2.618 |
482.23 |
1.618 |
475.55 |
1.000 |
471.42 |
0.618 |
468.87 |
HIGH |
464.74 |
0.618 |
462.19 |
0.500 |
461.40 |
0.382 |
460.61 |
LOW |
458.06 |
0.618 |
453.93 |
1.000 |
451.38 |
1.618 |
447.25 |
2.618 |
440.57 |
4.250 |
429.67 |
|
|
Fisher Pivots for day following 17-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
461.40 |
465.47 |
PP |
460.89 |
463.60 |
S1 |
460.38 |
461.74 |
|