Trading Metrics calculated at close of trading on 31-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
477.93 |
475.64 |
-2.29 |
-0.5% |
472.06 |
High |
479.00 |
476.86 |
-2.14 |
-0.4% |
479.00 |
Low |
475.67 |
474.67 |
-1.00 |
-0.2% |
472.01 |
Close |
476.16 |
474.96 |
-1.20 |
-0.3% |
474.96 |
Range |
3.33 |
2.19 |
-1.14 |
-34.2% |
6.99 |
ATR |
5.81 |
5.55 |
-0.26 |
-4.5% |
0.00 |
Volume |
55,329,000 |
65,237,400 |
9,908,400 |
17.9% |
279,152,400 |
|
Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
482.07 |
480.70 |
476.16 |
|
R3 |
479.88 |
478.51 |
475.56 |
|
R2 |
477.69 |
477.69 |
475.36 |
|
R1 |
476.32 |
476.32 |
475.16 |
475.91 |
PP |
475.50 |
475.50 |
475.50 |
475.29 |
S1 |
474.13 |
474.13 |
474.76 |
473.72 |
S2 |
473.31 |
473.31 |
474.56 |
|
S3 |
471.12 |
471.94 |
474.36 |
|
S4 |
468.93 |
469.75 |
473.76 |
|
|
Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
496.29 |
492.62 |
478.80 |
|
R3 |
489.30 |
485.63 |
476.88 |
|
R2 |
482.31 |
482.31 |
476.24 |
|
R1 |
478.64 |
478.64 |
475.60 |
480.48 |
PP |
475.32 |
475.32 |
475.32 |
476.24 |
S1 |
471.65 |
471.65 |
474.32 |
473.49 |
S2 |
468.33 |
468.33 |
473.68 |
|
S3 |
461.34 |
464.66 |
473.04 |
|
S4 |
454.35 |
457.67 |
471.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
479.00 |
472.01 |
6.99 |
1.5% |
3.24 |
0.7% |
42% |
False |
False |
55,830,480 |
10 |
479.00 |
451.14 |
27.86 |
5.9% |
4.28 |
0.9% |
85% |
False |
False |
70,705,980 |
20 |
479.00 |
448.92 |
30.08 |
6.3% |
5.53 |
1.2% |
87% |
False |
False |
83,399,045 |
40 |
479.00 |
448.92 |
30.08 |
6.3% |
5.12 |
1.1% |
87% |
False |
False |
77,840,077 |
60 |
479.00 |
431.54 |
47.46 |
10.0% |
4.51 |
1.0% |
91% |
False |
False |
71,843,246 |
80 |
479.00 |
426.36 |
52.64 |
11.1% |
4.78 |
1.0% |
92% |
False |
False |
78,392,906 |
100 |
479.00 |
426.36 |
52.64 |
11.1% |
4.39 |
0.9% |
92% |
False |
False |
74,382,662 |
120 |
479.00 |
421.97 |
57.03 |
12.0% |
4.22 |
0.9% |
93% |
False |
False |
72,261,395 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
486.17 |
2.618 |
482.59 |
1.618 |
480.40 |
1.000 |
479.05 |
0.618 |
478.21 |
HIGH |
476.86 |
0.618 |
476.02 |
0.500 |
475.77 |
0.382 |
475.51 |
LOW |
474.67 |
0.618 |
473.32 |
1.000 |
472.48 |
1.618 |
471.13 |
2.618 |
468.94 |
4.250 |
465.36 |
|
|
Fisher Pivots for day following 31-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
475.77 |
476.84 |
PP |
475.50 |
476.21 |
S1 |
475.23 |
475.59 |
|