SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	446.35	449.51	3.16	0.7%	441.24
High	452.78	450.99	-1.79	-0.4%	458.12
Low	443.83	445.85	2.02	0.5%	439.81
Close	448.70	447.26	-1.44	-0.3%	448.70
Range	8.95	5.14	-3.81	-42.6%	18.31
ATR	9.23	8.93	-0.29	-3.2%	0.00
Volume	118,454,300	84,472,800	-33,981,500	-28.7%	629,246,300

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	463.45	460.50	450.09
R3	458.31	455.36	448.67
R2	453.17	453.17	448.20
R1	450.22	450.22	447.73	449.13
PP	448.03	448.03	448.03	447.49
S1	445.08	445.08	446.79	443.99
S2	442.89	442.89	446.32
S3	437.75	439.94	445.85
S4	432.61	434.80	444.43

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	503.81	494.56	458.77
R3	485.50	476.25	453.74
R2	467.19	467.19	452.06
R1	457.94	457.94	450.38	462.57
PP	448.88	448.88	448.88	451.19
S1	439.63	439.63	447.02	444.26
S2	430.57	430.57	445.34
S3	412.26	421.32	443.66
S4	393.95	403.01	438.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	458.12	443.83	14.29	3.2%	6.62	1.5%	24%	False	False	112,293,540
10	458.12	427.15	30.97	6.9%	9.77	2.2%	65%	False	False	138,244,310
20	473.20	420.76	52.44	11.7%	9.51	2.1%	51%	False	False	131,357,740
40	479.98	420.76	59.22	13.2%	7.34	1.6%	45%	False	False	106,254,670
60	479.98	420.76	59.22	13.2%	6.77	1.5%	45%	False	False	97,848,210
80	479.98	420.76	59.22	13.2%	5.87	1.3%	45%	False	False	87,521,531
100	479.98	420.76	59.22	13.2%	5.76	1.3%	45%	False	False	89,302,969
120	479.98	420.76	59.22	13.2%	5.37	1.2%	45%	False	False	84,972,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	472.84
2.618	464.45
1.618	459.31
1.000	456.13
0.618	454.17
HIGH	450.99
0.618	449.03
0.500	448.42
0.382	447.81
LOW	445.85
0.618	442.67
1.000	440.71
1.618	437.53
2.618	432.39
4.250	424.01

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	448.42	448.40
PP	448.03	448.02
S1	447.65	447.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols