SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	438.00	444.34	6.34	1.4%	420.89
High	444.86	446.46	1.60	0.4%	444.86
Low	437.22	440.68	3.46	0.8%	415.79
Close	444.52	444.39	-0.13	0.0%	444.52
Range	7.64	5.78	-1.86	-24.3%	29.07
ATR	9.45	9.18	-0.26	-2.8%	0.00
Volume	106,345,500	88,349,700	-17,995,800	-16.9%	555,925,300

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.18	458.57	447.57
R3	455.40	452.79	445.98
R2	449.62	449.62	445.45
R1	447.01	447.01	444.92	448.32
PP	443.84	443.84	443.84	444.50
S1	441.23	441.23	443.86	442.54
S2	438.06	438.06	443.33
S3	432.28	435.45	442.80
S4	426.50	429.67	441.21

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	522.27	512.46	460.51
R3	493.20	483.39	452.51
R2	464.13	464.13	449.85
R1	454.32	454.32	447.18	459.23
PP	435.06	435.06	435.06	437.51
S1	425.25	425.25	441.86	430.16
S2	405.99	405.99	439.19
S3	376.92	396.18	436.53
S4	347.85	367.11	428.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	446.46	418.42	28.04	6.3%	8.12	1.8%	93%	True	False	109,709,180
10	446.46	415.12	31.34	7.1%	8.34	1.9%	93%	True	False	111,571,094
20	446.46	410.64	35.82	8.1%	9.22	2.1%	94%	True	False	123,351,842
40	458.12	410.64	47.48	10.7%	9.17	2.1%	71%	False	False	127,508,201
60	479.98	410.64	69.34	15.6%	8.13	1.8%	49%	False	False	114,141,519
80	479.98	410.64	69.34	15.6%	7.82	1.8%	49%	False	False	110,629,503
100	479.98	410.64	69.34	15.6%	6.92	1.6%	49%	False	False	99,703,922
120	479.98	410.64	69.34	15.6%	6.50	1.5%	49%	False	False	95,898,780

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.30
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	471.03
2.618	461.59
1.618	455.81
1.000	452.24
0.618	450.03
HIGH	446.46
0.618	444.25
0.500	443.57
0.382	442.89
LOW	440.68
0.618	437.11
1.000	434.90
1.618	431.33
2.618	425.55
4.250	416.12

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	444.12	442.87
PP	443.84	441.35
S1	443.57	439.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols