Trading Metrics calculated at close of trading on 30-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
460.02 |
460.34 |
0.32 |
0.1% |
444.34 |
High |
462.07 |
461.20 |
-0.88 |
-0.2% |
452.98 |
Low |
457.18 |
456.47 |
-0.72 |
-0.2% |
440.68 |
Close |
461.55 |
458.70 |
-2.85 |
-0.6% |
452.69 |
Range |
4.89 |
4.73 |
-0.16 |
-3.3% |
12.30 |
ATR |
8.00 |
7.79 |
-0.21 |
-2.6% |
0.00 |
Volume |
86,581,500 |
79,666,900 |
-6,914,600 |
-8.0% |
384,264,200 |
|
Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
472.98 |
470.57 |
461.30 |
|
R3 |
468.25 |
465.84 |
460.00 |
|
R2 |
463.52 |
463.52 |
459.57 |
|
R1 |
461.11 |
461.11 |
459.13 |
459.95 |
PP |
458.79 |
458.79 |
458.79 |
458.21 |
S1 |
456.38 |
456.38 |
458.27 |
455.22 |
S2 |
454.06 |
454.06 |
457.83 |
|
S3 |
449.33 |
451.65 |
457.40 |
|
S4 |
444.60 |
446.92 |
456.10 |
|
|
Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
485.68 |
481.49 |
459.46 |
|
R3 |
473.38 |
469.19 |
456.07 |
|
R2 |
461.08 |
461.08 |
454.95 |
|
R1 |
456.89 |
456.89 |
453.82 |
458.99 |
PP |
448.78 |
448.78 |
448.78 |
449.83 |
S1 |
444.59 |
444.59 |
451.56 |
446.69 |
S2 |
436.48 |
436.48 |
450.44 |
|
S3 |
424.18 |
432.29 |
449.31 |
|
S4 |
411.88 |
419.99 |
445.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
462.07 |
444.76 |
17.31 |
3.8% |
5.15 |
1.1% |
81% |
False |
False |
75,323,240 |
10 |
462.07 |
433.19 |
28.88 |
6.3% |
5.66 |
1.2% |
88% |
False |
False |
82,806,460 |
20 |
462.07 |
415.12 |
46.95 |
10.2% |
7.22 |
1.6% |
93% |
False |
False |
100,194,247 |
40 |
462.07 |
410.64 |
51.43 |
11.2% |
7.78 |
1.7% |
93% |
False |
False |
110,859,831 |
60 |
479.98 |
410.64 |
69.34 |
15.1% |
8.32 |
1.8% |
69% |
False |
False |
116,182,057 |
80 |
479.98 |
410.64 |
69.34 |
15.1% |
7.53 |
1.6% |
69% |
False |
False |
107,178,011 |
100 |
479.98 |
410.64 |
69.34 |
15.1% |
7.06 |
1.5% |
69% |
False |
False |
101,043,477 |
120 |
479.98 |
410.64 |
69.34 |
15.1% |
6.42 |
1.4% |
69% |
False |
False |
94,014,574 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
481.30 |
2.618 |
473.58 |
1.618 |
468.85 |
1.000 |
465.93 |
0.618 |
464.12 |
HIGH |
461.20 |
0.618 |
459.39 |
0.500 |
458.83 |
0.382 |
458.27 |
LOW |
456.47 |
0.618 |
453.54 |
1.000 |
451.74 |
1.618 |
448.81 |
2.618 |
444.08 |
4.250 |
436.36 |
|
|
Fisher Pivots for day following 30-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
458.83 |
457.82 |
PP |
458.79 |
456.94 |
S1 |
458.74 |
456.07 |
|