Trading Metrics calculated at close of trading on 04-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
453.31 |
453.13 |
-0.18 |
0.0% |
452.06 |
High |
453.46 |
456.91 |
3.45 |
0.8% |
462.07 |
Low |
449.14 |
452.26 |
3.12 |
0.7% |
449.14 |
Close |
452.92 |
456.80 |
3.88 |
0.9% |
452.92 |
Range |
4.32 |
4.65 |
0.33 |
7.6% |
12.93 |
ATR |
7.53 |
7.32 |
-0.21 |
-2.7% |
0.00 |
Volume |
89,048,700 |
59,601,000 |
-29,447,700 |
-33.1% |
445,526,700 |
|
Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
469.27 |
467.69 |
459.36 |
|
R3 |
464.62 |
463.04 |
458.08 |
|
R2 |
459.97 |
459.97 |
457.65 |
|
R1 |
458.39 |
458.39 |
457.23 |
459.18 |
PP |
455.32 |
455.32 |
455.32 |
455.72 |
S1 |
453.74 |
453.74 |
456.37 |
454.53 |
S2 |
450.67 |
450.67 |
455.95 |
|
S3 |
446.02 |
449.09 |
455.52 |
|
S4 |
441.37 |
444.44 |
454.24 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
493.50 |
486.14 |
460.03 |
|
R3 |
480.57 |
473.21 |
456.48 |
|
R2 |
467.64 |
467.64 |
455.29 |
|
R1 |
460.28 |
460.28 |
454.11 |
463.96 |
PP |
454.71 |
454.71 |
454.71 |
456.55 |
S1 |
447.35 |
447.35 |
451.73 |
451.03 |
S2 |
441.78 |
441.78 |
450.55 |
|
S3 |
428.85 |
434.42 |
449.36 |
|
S4 |
415.92 |
421.49 |
445.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
462.07 |
449.14 |
12.93 |
2.8% |
5.24 |
1.1% |
59% |
False |
False |
87,319,600 |
10 |
462.07 |
443.71 |
18.36 |
4.0% |
5.18 |
1.1% |
71% |
False |
False |
80,104,220 |
20 |
462.07 |
415.12 |
46.95 |
10.3% |
6.76 |
1.5% |
89% |
False |
False |
95,837,657 |
40 |
462.07 |
410.64 |
51.43 |
11.3% |
7.67 |
1.7% |
90% |
False |
False |
108,772,581 |
60 |
473.20 |
410.64 |
62.56 |
13.7% |
8.27 |
1.8% |
74% |
False |
False |
116,311,612 |
80 |
479.98 |
410.64 |
69.34 |
15.2% |
7.48 |
1.6% |
67% |
False |
False |
107,223,621 |
100 |
479.98 |
410.64 |
69.34 |
15.2% |
7.13 |
1.6% |
67% |
False |
False |
102,067,526 |
120 |
479.98 |
410.64 |
69.34 |
15.2% |
6.46 |
1.4% |
67% |
False |
False |
94,509,390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
476.67 |
2.618 |
469.08 |
1.618 |
464.43 |
1.000 |
461.56 |
0.618 |
459.78 |
HIGH |
456.91 |
0.618 |
455.13 |
0.500 |
454.59 |
0.382 |
454.04 |
LOW |
452.26 |
0.618 |
449.39 |
1.000 |
447.61 |
1.618 |
444.74 |
2.618 |
440.09 |
4.250 |
432.50 |
|
|
Fisher Pivots for day following 04-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
456.06 |
455.85 |
PP |
455.32 |
454.90 |
S1 |
454.59 |
453.95 |
|