Trading Metrics calculated at close of trading on 26-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
423.67 |
425.83 |
2.16 |
0.5% |
436.81 |
High |
428.69 |
426.04 |
-2.65 |
-0.6% |
450.01 |
Low |
418.84 |
416.07 |
-2.77 |
-0.7% |
425.44 |
Close |
428.51 |
416.10 |
-12.41 |
-2.9% |
426.04 |
Range |
9.85 |
9.97 |
0.12 |
1.2% |
24.57 |
ATR |
7.88 |
8.20 |
0.33 |
4.1% |
0.00 |
Volume |
119,647,700 |
103,996,300 |
-15,651,400 |
-13.1% |
426,936,900 |
|
Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
449.31 |
442.68 |
421.58 |
|
R3 |
439.34 |
432.71 |
418.84 |
|
R2 |
429.37 |
429.37 |
417.93 |
|
R1 |
422.74 |
422.74 |
417.01 |
421.07 |
PP |
419.40 |
419.40 |
419.40 |
418.57 |
S1 |
412.77 |
412.77 |
415.19 |
411.10 |
S2 |
409.43 |
409.43 |
414.27 |
|
S3 |
399.46 |
402.80 |
413.36 |
|
S4 |
389.49 |
392.83 |
410.62 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
507.54 |
491.36 |
439.55 |
|
R3 |
482.97 |
466.79 |
432.80 |
|
R2 |
458.40 |
458.40 |
430.54 |
|
R1 |
442.22 |
442.22 |
428.29 |
438.03 |
PP |
433.83 |
433.83 |
433.83 |
431.73 |
S1 |
417.65 |
417.65 |
423.79 |
413.46 |
S2 |
409.26 |
409.26 |
421.54 |
|
S3 |
384.69 |
393.08 |
419.28 |
|
S4 |
360.12 |
368.51 |
412.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
450.01 |
416.07 |
33.94 |
8.2% |
9.89 |
2.4% |
0% |
False |
True |
101,351,480 |
10 |
450.01 |
416.07 |
33.94 |
8.2% |
8.41 |
2.0% |
0% |
False |
True |
90,688,420 |
20 |
462.07 |
416.07 |
46.00 |
11.1% |
7.06 |
1.7% |
0% |
False |
True |
88,586,750 |
40 |
462.07 |
415.12 |
46.95 |
11.3% |
7.36 |
1.8% |
2% |
False |
False |
96,622,098 |
60 |
462.07 |
410.64 |
51.43 |
12.4% |
7.67 |
1.8% |
11% |
False |
False |
105,254,775 |
80 |
479.98 |
410.64 |
69.34 |
16.7% |
7.96 |
1.9% |
8% |
False |
False |
108,928,945 |
100 |
479.98 |
410.64 |
69.34 |
16.7% |
7.54 |
1.8% |
8% |
False |
False |
104,446,968 |
120 |
479.98 |
410.64 |
69.34 |
16.7% |
7.03 |
1.7% |
8% |
False |
False |
98,459,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
468.41 |
2.618 |
452.14 |
1.618 |
442.17 |
1.000 |
436.01 |
0.618 |
432.20 |
HIGH |
426.04 |
0.618 |
422.23 |
0.500 |
421.06 |
0.382 |
419.88 |
LOW |
416.07 |
0.618 |
409.91 |
1.000 |
406.10 |
1.618 |
399.94 |
2.618 |
389.97 |
4.250 |
373.70 |
|
|
Fisher Pivots for day following 26-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
421.06 |
427.08 |
PP |
419.40 |
423.42 |
S1 |
417.75 |
419.76 |
|