Trading Metrics calculated at close of trading on 25-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
Open |
392.56 |
392.31 |
-0.25 |
-0.1% |
399.98 |
High |
395.15 |
399.45 |
4.30 |
1.1% |
408.57 |
Low |
386.96 |
391.89 |
4.93 |
1.3% |
380.54 |
Close |
393.89 |
397.37 |
3.48 |
0.9% |
389.63 |
Range |
8.19 |
7.56 |
-0.63 |
-7.7% |
28.03 |
ATR |
10.64 |
10.42 |
-0.22 |
-2.1% |
0.00 |
Volume |
91,448,800 |
91,472,800 |
24,000 |
0.0% |
509,269,500 |
|
Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
418.92 |
415.70 |
401.53 |
|
R3 |
411.36 |
408.14 |
399.45 |
|
R2 |
403.80 |
403.80 |
398.76 |
|
R1 |
400.58 |
400.58 |
398.06 |
402.19 |
PP |
396.24 |
396.24 |
396.24 |
397.04 |
S1 |
393.02 |
393.02 |
396.68 |
394.63 |
S2 |
388.68 |
388.68 |
395.98 |
|
S3 |
381.12 |
385.46 |
395.29 |
|
S4 |
373.56 |
377.90 |
393.21 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
477.00 |
461.35 |
405.05 |
|
R3 |
448.97 |
433.32 |
397.34 |
|
R2 |
420.94 |
420.94 |
394.77 |
|
R1 |
405.29 |
405.29 |
392.20 |
399.10 |
PP |
392.91 |
392.91 |
392.91 |
389.82 |
S1 |
377.26 |
377.26 |
387.06 |
371.07 |
S2 |
364.88 |
364.88 |
384.49 |
|
S3 |
336.85 |
349.23 |
381.92 |
|
S4 |
308.82 |
321.20 |
374.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
399.45 |
380.54 |
18.91 |
4.8% |
9.32 |
2.3% |
89% |
True |
False |
97,855,860 |
10 |
408.57 |
380.54 |
28.03 |
7.1% |
9.04 |
2.3% |
60% |
False |
False |
99,787,100 |
20 |
429.66 |
380.54 |
49.12 |
12.4% |
10.37 |
2.6% |
34% |
False |
False |
120,327,175 |
40 |
461.20 |
380.54 |
80.66 |
20.3% |
8.79 |
2.2% |
21% |
False |
False |
105,343,172 |
60 |
462.07 |
380.54 |
81.53 |
20.5% |
8.33 |
2.1% |
21% |
False |
False |
104,261,190 |
80 |
462.07 |
380.54 |
81.53 |
20.5% |
8.31 |
2.1% |
21% |
False |
False |
108,645,106 |
100 |
479.98 |
380.54 |
99.44 |
25.0% |
8.50 |
2.1% |
17% |
False |
False |
111,776,516 |
120 |
479.98 |
380.54 |
99.44 |
25.0% |
8.01 |
2.0% |
17% |
False |
False |
107,046,937 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
431.58 |
2.618 |
419.24 |
1.618 |
411.68 |
1.000 |
407.01 |
0.618 |
404.12 |
HIGH |
399.45 |
0.618 |
396.56 |
0.500 |
395.67 |
0.382 |
394.78 |
LOW |
391.89 |
0.618 |
387.22 |
1.000 |
384.33 |
1.618 |
379.66 |
2.618 |
372.10 |
4.250 |
359.76 |
|
|
Fisher Pivots for day following 25-May-2022 |
Pivot |
1 day |
3 day |
R1 |
396.80 |
395.98 |
PP |
396.24 |
394.59 |
S1 |
395.67 |
393.21 |
|