Trading Metrics calculated at close of trading on 08-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
409.66 |
415.25 |
5.59 |
1.4% |
409.15 |
High |
414.15 |
417.62 |
3.47 |
0.8% |
415.68 |
Low |
409.60 |
411.83 |
2.23 |
0.5% |
406.82 |
Close |
413.47 |
412.99 |
-0.48 |
-0.1% |
413.47 |
Range |
4.55 |
5.79 |
1.24 |
27.3% |
8.86 |
ATR |
6.97 |
6.88 |
-0.08 |
-1.2% |
0.00 |
Volume |
56,814,900 |
54,025,900 |
-2,789,000 |
-4.9% |
303,724,700 |
|
Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
431.52 |
428.04 |
416.17 |
|
R3 |
425.73 |
422.25 |
414.58 |
|
R2 |
419.94 |
419.94 |
414.05 |
|
R1 |
416.46 |
416.46 |
413.52 |
415.31 |
PP |
414.15 |
414.15 |
414.15 |
413.57 |
S1 |
410.67 |
410.67 |
412.46 |
409.52 |
S2 |
408.36 |
408.36 |
411.93 |
|
S3 |
402.57 |
404.88 |
411.40 |
|
S4 |
396.78 |
399.09 |
409.81 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
438.57 |
434.88 |
418.34 |
|
R3 |
429.71 |
426.02 |
415.91 |
|
R2 |
420.85 |
420.85 |
415.09 |
|
R1 |
417.16 |
417.16 |
414.28 |
419.01 |
PP |
411.99 |
411.99 |
411.99 |
412.91 |
S1 |
408.30 |
408.30 |
412.66 |
410.15 |
S2 |
403.13 |
403.13 |
411.85 |
|
S3 |
394.27 |
399.44 |
411.03 |
|
S4 |
385.41 |
390.58 |
408.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
417.62 |
406.82 |
10.80 |
2.6% |
4.97 |
1.2% |
57% |
True |
False |
57,550,640 |
10 |
417.62 |
389.95 |
27.67 |
6.7% |
5.77 |
1.4% |
83% |
True |
False |
65,400,910 |
20 |
417.62 |
371.04 |
46.58 |
11.3% |
6.20 |
1.5% |
90% |
True |
False |
68,675,180 |
40 |
417.62 |
362.17 |
55.45 |
13.4% |
6.66 |
1.6% |
92% |
True |
False |
81,218,985 |
60 |
417.62 |
362.17 |
55.45 |
13.4% |
7.23 |
1.8% |
92% |
True |
False |
83,583,243 |
80 |
450.01 |
362.17 |
87.84 |
21.3% |
7.92 |
1.9% |
58% |
False |
False |
92,102,720 |
100 |
462.07 |
362.17 |
99.90 |
24.2% |
7.58 |
1.8% |
51% |
False |
False |
91,242,030 |
120 |
462.07 |
362.17 |
99.90 |
24.2% |
7.80 |
1.9% |
51% |
False |
False |
96,311,150 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
442.23 |
2.618 |
432.78 |
1.618 |
426.99 |
1.000 |
423.41 |
0.618 |
421.20 |
HIGH |
417.62 |
0.618 |
415.41 |
0.500 |
414.73 |
0.382 |
414.04 |
LOW |
411.83 |
0.618 |
408.25 |
1.000 |
406.04 |
1.618 |
402.46 |
2.618 |
396.67 |
4.250 |
387.22 |
|
|
Fisher Pivots for day following 08-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
414.73 |
413.61 |
PP |
414.15 |
413.40 |
S1 |
413.57 |
413.20 |
|