Trading Metrics calculated at close of trading on 03-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
383.90 |
371.47 |
-12.44 |
-3.2% |
375.89 |
High |
388.63 |
374.20 |
-14.43 |
-3.7% |
389.52 |
Low |
374.76 |
368.79 |
-5.97 |
-1.6% |
373.11 |
Close |
374.87 |
371.01 |
-3.86 |
-1.0% |
389.02 |
Range |
13.87 |
5.41 |
-8.46 |
-61.0% |
16.41 |
ATR |
8.54 |
8.36 |
-0.18 |
-2.1% |
0.00 |
Volume |
126,990,300 |
87,100,100 |
-39,890,200 |
-31.4% |
450,644,100 |
|
Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
387.56 |
384.70 |
373.99 |
|
R3 |
382.15 |
379.29 |
372.50 |
|
R2 |
376.74 |
376.74 |
372.00 |
|
R1 |
373.88 |
373.88 |
371.51 |
372.61 |
PP |
371.33 |
371.33 |
371.33 |
370.70 |
S1 |
368.47 |
368.47 |
370.51 |
367.20 |
S2 |
365.92 |
365.92 |
370.02 |
|
S3 |
360.51 |
363.06 |
369.52 |
|
S4 |
355.10 |
357.65 |
368.03 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
433.11 |
427.48 |
398.05 |
|
R3 |
416.70 |
411.07 |
393.53 |
|
R2 |
400.29 |
400.29 |
392.03 |
|
R1 |
394.66 |
394.66 |
390.52 |
397.48 |
PP |
383.88 |
383.88 |
383.88 |
385.29 |
S1 |
378.25 |
378.25 |
387.52 |
381.07 |
S2 |
367.47 |
367.47 |
386.01 |
|
S3 |
351.06 |
361.84 |
384.51 |
|
S4 |
334.65 |
345.43 |
379.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
390.39 |
368.79 |
21.60 |
5.8% |
7.87 |
2.1% |
10% |
False |
True |
99,286,220 |
10 |
390.39 |
363.54 |
26.85 |
7.2% |
7.60 |
2.0% |
28% |
False |
False |
97,781,160 |
20 |
390.39 |
348.11 |
42.28 |
11.4% |
8.57 |
2.3% |
54% |
False |
False |
98,023,530 |
40 |
411.73 |
348.11 |
63.62 |
17.1% |
8.02 |
2.2% |
36% |
False |
False |
97,908,532 |
60 |
431.73 |
348.11 |
83.62 |
22.5% |
7.41 |
2.0% |
27% |
False |
False |
88,255,365 |
80 |
431.73 |
348.11 |
83.62 |
22.5% |
7.00 |
1.9% |
27% |
False |
False |
82,949,740 |
100 |
431.73 |
348.11 |
83.62 |
22.5% |
7.02 |
1.9% |
27% |
False |
False |
83,547,801 |
120 |
431.73 |
348.11 |
83.62 |
22.5% |
7.22 |
1.9% |
27% |
False |
False |
84,955,406 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
397.19 |
2.618 |
388.36 |
1.618 |
382.95 |
1.000 |
379.61 |
0.618 |
377.54 |
HIGH |
374.20 |
0.618 |
372.13 |
0.500 |
371.50 |
0.382 |
370.86 |
LOW |
368.79 |
0.618 |
365.45 |
1.000 |
363.38 |
1.618 |
360.04 |
2.618 |
354.63 |
4.250 |
345.80 |
|
|
Fisher Pivots for day following 03-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
371.50 |
379.59 |
PP |
371.33 |
376.73 |
S1 |
371.17 |
373.87 |
|