Trading Metrics calculated at close of trading on 22-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
383.25 |
383.05 |
-0.20 |
-0.1% |
394.11 |
High |
387.41 |
386.21 |
-1.20 |
-0.3% |
410.49 |
Low |
382.69 |
374.77 |
-7.92 |
-2.1% |
381.04 |
Close |
386.23 |
380.72 |
-5.51 |
-1.4% |
383.27 |
Range |
4.72 |
11.44 |
6.72 |
142.4% |
29.45 |
ATR |
7.02 |
7.34 |
0.32 |
4.5% |
0.00 |
Volume |
78,167,300 |
100,120,800 |
21,953,500 |
28.1% |
544,863,300 |
|
Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
414.90 |
409.25 |
387.01 |
|
R3 |
403.45 |
397.81 |
383.87 |
|
R2 |
392.01 |
392.01 |
382.82 |
|
R1 |
386.37 |
386.37 |
381.77 |
383.47 |
PP |
380.57 |
380.57 |
380.57 |
379.12 |
S1 |
374.92 |
374.92 |
379.67 |
372.02 |
S2 |
369.12 |
369.12 |
378.62 |
|
S3 |
357.68 |
363.48 |
377.57 |
|
S4 |
346.24 |
352.04 |
374.43 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
479.95 |
461.06 |
399.47 |
|
R3 |
450.50 |
431.61 |
391.37 |
|
R2 |
421.05 |
421.05 |
388.67 |
|
R1 |
402.16 |
402.16 |
385.97 |
396.88 |
PP |
391.60 |
391.60 |
391.60 |
388.96 |
S1 |
372.71 |
372.71 |
380.57 |
367.43 |
S2 |
362.15 |
362.15 |
377.87 |
|
S3 |
332.70 |
343.26 |
375.17 |
|
S4 |
303.25 |
313.81 |
367.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
387.41 |
374.77 |
12.64 |
3.3% |
6.32 |
1.7% |
47% |
False |
True |
90,490,260 |
10 |
410.49 |
374.77 |
35.72 |
9.4% |
6.96 |
1.8% |
17% |
False |
True |
95,890,440 |
20 |
410.49 |
374.77 |
35.72 |
9.4% |
6.44 |
1.7% |
17% |
False |
True |
84,900,830 |
40 |
410.49 |
368.79 |
41.70 |
11.0% |
6.38 |
1.7% |
29% |
False |
False |
85,689,790 |
60 |
410.49 |
348.11 |
62.38 |
16.4% |
7.22 |
1.9% |
52% |
False |
False |
90,668,018 |
80 |
411.73 |
348.11 |
63.62 |
16.7% |
7.20 |
1.9% |
51% |
False |
False |
90,604,437 |
100 |
431.73 |
348.11 |
83.62 |
22.0% |
6.79 |
1.8% |
39% |
False |
False |
84,824,259 |
120 |
431.73 |
348.11 |
83.62 |
22.0% |
6.71 |
1.8% |
39% |
False |
False |
82,477,736 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
434.85 |
2.618 |
416.17 |
1.618 |
404.73 |
1.000 |
397.66 |
0.618 |
393.29 |
HIGH |
386.21 |
0.618 |
381.84 |
0.500 |
380.49 |
0.382 |
379.14 |
LOW |
374.77 |
0.618 |
367.70 |
1.000 |
363.33 |
1.618 |
356.25 |
2.618 |
344.81 |
4.250 |
326.14 |
|
|
Fisher Pivots for day following 22-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
380.64 |
381.09 |
PP |
380.57 |
380.97 |
S1 |
380.49 |
380.84 |
|