Trading Metrics calculated at close of trading on 24-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
395.09 |
391.84 |
-3.25 |
-0.8% |
390.80 |
High |
399.29 |
395.84 |
-3.45 |
-0.9% |
402.49 |
Low |
390.35 |
389.40 |
-0.95 |
-0.2% |
389.40 |
Close |
393.17 |
395.75 |
2.58 |
0.7% |
395.75 |
Range |
8.94 |
6.44 |
-2.50 |
-28.0% |
13.09 |
ATR |
7.05 |
7.00 |
-0.04 |
-0.6% |
0.00 |
Volume |
119,351,300 |
107,770,100 |
-11,581,200 |
-9.7% |
523,447,800 |
|
Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
412.98 |
410.81 |
399.29 |
|
R3 |
406.54 |
404.37 |
397.52 |
|
R2 |
400.10 |
400.10 |
396.93 |
|
R1 |
397.93 |
397.93 |
396.34 |
399.02 |
PP |
393.66 |
393.66 |
393.66 |
394.21 |
S1 |
391.49 |
391.49 |
395.16 |
392.58 |
S2 |
387.22 |
387.22 |
394.57 |
|
S3 |
380.78 |
385.05 |
393.98 |
|
S4 |
374.34 |
378.61 |
392.21 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
435.15 |
428.54 |
402.95 |
|
R3 |
422.06 |
415.45 |
399.35 |
|
R2 |
408.97 |
408.97 |
398.15 |
|
R1 |
402.36 |
402.36 |
396.95 |
405.67 |
PP |
395.88 |
395.88 |
395.88 |
397.53 |
S1 |
389.27 |
389.27 |
394.55 |
392.58 |
S2 |
382.79 |
382.79 |
393.35 |
|
S3 |
369.70 |
376.18 |
392.15 |
|
S4 |
356.61 |
363.09 |
388.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
402.49 |
389.40 |
13.09 |
3.3% |
6.75 |
1.7% |
49% |
False |
True |
104,689,560 |
10 |
402.49 |
380.65 |
21.84 |
5.5% |
7.17 |
1.8% |
69% |
False |
False |
128,829,420 |
20 |
407.45 |
380.65 |
26.80 |
6.8% |
6.39 |
1.6% |
56% |
False |
False |
114,881,305 |
40 |
418.31 |
380.65 |
37.66 |
9.5% |
5.94 |
1.5% |
40% |
False |
False |
98,833,152 |
60 |
418.31 |
376.42 |
41.89 |
10.6% |
5.90 |
1.5% |
46% |
False |
False |
92,021,996 |
80 |
418.31 |
374.77 |
43.54 |
11.0% |
6.05 |
1.5% |
48% |
False |
False |
90,403,308 |
100 |
418.31 |
368.79 |
49.52 |
12.5% |
6.02 |
1.5% |
54% |
False |
False |
88,781,332 |
120 |
418.31 |
348.11 |
70.20 |
17.7% |
6.50 |
1.6% |
68% |
False |
False |
90,051,940 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
423.21 |
2.618 |
412.70 |
1.618 |
406.26 |
1.000 |
402.28 |
0.618 |
399.82 |
HIGH |
395.84 |
0.618 |
393.38 |
0.500 |
392.62 |
0.382 |
391.86 |
LOW |
389.40 |
0.618 |
385.42 |
1.000 |
382.96 |
1.618 |
378.98 |
2.618 |
372.54 |
4.250 |
362.03 |
|
|
Fisher Pivots for day following 24-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
394.71 |
395.95 |
PP |
393.66 |
395.88 |
S1 |
392.62 |
395.82 |
|