Trading Metrics calculated at close of trading on 24-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
412.19 |
411.99 |
-0.20 |
0.0% |
412.37 |
High |
412.68 |
413.07 |
0.39 |
0.1% |
415.72 |
Low |
410.17 |
410.60 |
0.43 |
0.1% |
410.17 |
Close |
412.20 |
412.63 |
0.43 |
0.1% |
412.20 |
Range |
2.51 |
2.47 |
-0.04 |
-1.6% |
5.55 |
ATR |
4.50 |
4.36 |
-0.15 |
-3.2% |
0.00 |
Volume |
73,457,400 |
64,332,000 |
-9,125,400 |
-12.4% |
334,521,300 |
|
Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
419.51 |
418.54 |
413.99 |
|
R3 |
417.04 |
416.07 |
413.31 |
|
R2 |
414.57 |
414.57 |
413.08 |
|
R1 |
413.60 |
413.60 |
412.86 |
414.09 |
PP |
412.10 |
412.10 |
412.10 |
412.34 |
S1 |
411.13 |
411.13 |
412.40 |
411.62 |
S2 |
409.63 |
409.63 |
412.18 |
|
S3 |
407.16 |
408.66 |
411.95 |
|
S4 |
404.69 |
406.19 |
411.27 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
429.35 |
426.32 |
415.25 |
|
R3 |
423.80 |
420.77 |
413.73 |
|
R2 |
418.25 |
418.25 |
413.22 |
|
R1 |
415.22 |
415.22 |
412.71 |
413.96 |
PP |
412.70 |
412.70 |
412.70 |
412.07 |
S1 |
409.67 |
409.67 |
411.69 |
408.41 |
S2 |
407.15 |
407.15 |
411.18 |
|
S3 |
401.60 |
404.12 |
410.67 |
|
S4 |
396.05 |
398.57 |
409.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
415.72 |
410.17 |
5.55 |
1.3% |
2.85 |
0.7% |
44% |
False |
False |
66,483,380 |
10 |
415.72 |
407.44 |
8.28 |
2.0% |
3.50 |
0.8% |
63% |
False |
False |
70,854,770 |
20 |
415.72 |
393.69 |
22.03 |
5.3% |
3.49 |
0.8% |
86% |
False |
False |
71,572,360 |
40 |
415.72 |
380.65 |
35.07 |
8.5% |
4.94 |
1.2% |
91% |
False |
False |
93,226,832 |
60 |
418.31 |
380.65 |
37.66 |
9.1% |
5.13 |
1.2% |
85% |
False |
False |
89,746,221 |
80 |
418.31 |
376.42 |
41.89 |
10.2% |
5.30 |
1.3% |
86% |
False |
False |
86,909,587 |
100 |
418.31 |
374.77 |
43.54 |
10.6% |
5.54 |
1.3% |
87% |
False |
False |
86,637,119 |
120 |
418.31 |
368.79 |
49.52 |
12.0% |
5.60 |
1.4% |
89% |
False |
False |
85,913,170 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
423.57 |
2.618 |
419.54 |
1.618 |
417.07 |
1.000 |
415.54 |
0.618 |
414.60 |
HIGH |
413.07 |
0.618 |
412.13 |
0.500 |
411.84 |
0.382 |
411.54 |
LOW |
410.60 |
0.618 |
409.07 |
1.000 |
408.13 |
1.618 |
406.60 |
2.618 |
404.13 |
4.250 |
400.10 |
|
|
Fisher Pivots for day following 24-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
412.37 |
412.40 |
PP |
412.10 |
412.17 |
S1 |
411.84 |
411.94 |
|