SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	412.42	414.74	2.32	0.6%	412.22
High	412.82	416.16	3.34	0.8%	420.72
Low	409.88	412.41	2.53	0.6%	410.23
Close	411.09	414.65	3.56	0.9%	418.62
Range	2.94	3.75	0.81	27.5%	10.49
ATR	4.38	4.43	0.05	1.1%	0.00
Volume	89,213,600	90,961,600	1,748,000	2.0%	400,252,100

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	425.66	423.90	416.71
R3	421.91	420.15	415.68
R2	418.16	418.16	415.34
R1	416.40	416.40	414.99	415.41
PP	414.41	414.41	414.41	413.91
S1	412.65	412.65	414.31	411.66
S2	410.66	410.66	413.96
S3	406.91	408.90	413.62
S4	403.16	405.15	412.59

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.99	443.80	424.39
R3	437.50	433.31	421.50
R2	427.01	427.01	420.54
R1	422.82	422.82	419.58	424.92
PP	416.52	416.52	416.52	417.57
S1	412.33	412.33	417.66	414.43
S2	406.03	406.03	416.70
S3	395.54	401.84	415.74
S4	385.05	391.35	412.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.72	409.88	10.84	2.6%	3.63	0.9%	44%	False	False	86,219,460
10	420.72	409.07	11.65	2.8%	3.87	0.9%	48%	False	False	79,803,760
20	420.72	403.74	16.98	4.1%	3.94	0.9%	64%	False	False	79,674,160
40	420.72	401.76	18.96	4.6%	3.87	0.9%	68%	False	False	77,043,315
60	420.72	380.65	40.07	9.7%	4.68	1.1%	85%	False	False	88,619,141
80	420.72	380.65	40.07	9.7%	4.83	1.2%	85%	False	False	87,750,983
100	420.72	377.83	42.89	10.3%	5.01	1.2%	86%	False	False	85,955,277
120	420.72	374.77	45.95	11.1%	5.20	1.3%	87%	False	False	85,459,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	432.10
2.618	425.98
1.618	422.23
1.000	419.91
0.618	418.48
HIGH	416.16
0.618	414.73
0.500	414.29
0.382	413.84
LOW	412.41
0.618	410.09
1.000	408.66
1.618	406.34
2.618	402.59
4.250	396.47

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	414.53	414.53
PP	414.41	414.42
S1	414.29	414.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols