Trading Metrics calculated at close of trading on 28-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2023 |
28-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
459.02 |
455.88 |
-3.14 |
-0.7% |
453.37 |
High |
459.44 |
457.78 |
-1.66 |
-0.4% |
459.44 |
Low |
451.55 |
452.49 |
0.94 |
0.2% |
451.55 |
Close |
452.49 |
456.92 |
4.43 |
1.0% |
456.92 |
Range |
7.89 |
5.29 |
-2.60 |
-33.0% |
7.89 |
ATR |
3.88 |
3.98 |
0.10 |
2.6% |
0.00 |
Volume |
92,194,300 |
80,011,700 |
-12,182,600 |
-13.2% |
352,473,300 |
|
Daily Pivots for day following 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
471.60 |
469.55 |
459.83 |
|
R3 |
466.31 |
464.26 |
458.37 |
|
R2 |
461.02 |
461.02 |
457.89 |
|
R1 |
458.97 |
458.97 |
457.40 |
459.99 |
PP |
455.73 |
455.73 |
455.73 |
456.24 |
S1 |
453.68 |
453.68 |
456.44 |
454.71 |
S2 |
450.44 |
450.44 |
455.95 |
|
S3 |
445.15 |
448.39 |
455.47 |
|
S4 |
439.87 |
443.10 |
454.01 |
|
|
Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
479.64 |
476.17 |
461.26 |
|
R3 |
471.75 |
468.28 |
459.09 |
|
R2 |
463.86 |
463.86 |
458.37 |
|
R1 |
460.39 |
460.39 |
457.64 |
462.13 |
PP |
455.97 |
455.97 |
455.97 |
456.84 |
S1 |
452.50 |
452.50 |
456.20 |
454.24 |
S2 |
448.08 |
448.08 |
455.47 |
|
S3 |
440.19 |
444.61 |
454.75 |
|
S4 |
432.30 |
436.72 |
452.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
459.44 |
451.55 |
7.89 |
1.7% |
4.48 |
1.0% |
68% |
False |
False |
70,494,660 |
10 |
459.44 |
449.08 |
10.36 |
2.3% |
3.80 |
0.8% |
76% |
False |
False |
69,365,670 |
20 |
459.44 |
437.06 |
22.38 |
4.9% |
3.31 |
0.7% |
89% |
False |
False |
70,884,875 |
40 |
459.44 |
416.79 |
42.65 |
9.3% |
3.58 |
0.8% |
94% |
False |
False |
76,567,270 |
60 |
459.44 |
403.74 |
55.70 |
12.2% |
3.68 |
0.8% |
95% |
False |
False |
77,957,963 |
80 |
459.44 |
403.74 |
55.70 |
12.2% |
3.74 |
0.8% |
95% |
False |
False |
77,149,840 |
100 |
459.44 |
380.65 |
78.79 |
17.2% |
4.21 |
0.9% |
97% |
False |
False |
84,083,763 |
120 |
459.44 |
380.65 |
78.79 |
17.2% |
4.33 |
0.9% |
97% |
False |
False |
83,848,140 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
480.25 |
2.618 |
471.62 |
1.618 |
466.34 |
1.000 |
463.07 |
0.618 |
461.05 |
HIGH |
457.78 |
0.618 |
455.76 |
0.500 |
455.14 |
0.382 |
454.51 |
LOW |
452.49 |
0.618 |
449.22 |
1.000 |
447.20 |
1.618 |
443.94 |
2.618 |
438.65 |
4.250 |
430.02 |
|
|
Fisher Pivots for day following 28-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
456.33 |
456.45 |
PP |
455.73 |
455.97 |
S1 |
455.14 |
455.50 |
|