Trading Metrics calculated at close of trading on 19-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
434.19 |
430.95 |
-3.24 |
-0.7% |
427.58 |
High |
435.18 |
432.82 |
-2.36 |
-0.5% |
437.34 |
Low |
429.09 |
425.73 |
-3.37 |
-0.8% |
427.01 |
Close |
430.21 |
426.43 |
-3.78 |
-0.9% |
431.50 |
Range |
6.09 |
7.10 |
1.01 |
16.5% |
10.32 |
ATR |
5.48 |
5.59 |
0.12 |
2.1% |
0.00 |
Volume |
93,559,700 |
121,322,900 |
27,763,200 |
29.7% |
397,788,500 |
|
Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
449.61 |
445.12 |
430.33 |
|
R3 |
442.52 |
438.02 |
428.38 |
|
R2 |
435.42 |
435.42 |
427.73 |
|
R1 |
430.93 |
430.93 |
427.08 |
429.63 |
PP |
428.33 |
428.33 |
428.33 |
427.68 |
S1 |
423.83 |
423.83 |
425.78 |
422.53 |
S2 |
421.23 |
421.23 |
425.13 |
|
S3 |
414.14 |
416.74 |
424.48 |
|
S4 |
407.04 |
409.64 |
422.53 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
462.92 |
457.54 |
437.18 |
|
R3 |
452.60 |
447.21 |
434.34 |
|
R2 |
442.27 |
442.27 |
433.39 |
|
R1 |
436.89 |
436.89 |
432.45 |
439.58 |
PP |
431.95 |
431.95 |
431.95 |
433.30 |
S1 |
426.56 |
426.56 |
430.55 |
429.26 |
S2 |
421.62 |
421.62 |
429.61 |
|
S3 |
411.30 |
416.24 |
428.66 |
|
S4 |
400.97 |
405.91 |
425.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
438.14 |
425.73 |
12.42 |
2.9% |
5.80 |
1.4% |
6% |
False |
True |
92,168,300 |
10 |
438.14 |
420.60 |
17.54 |
4.1% |
5.96 |
1.4% |
33% |
False |
False |
87,670,220 |
20 |
438.14 |
420.18 |
17.96 |
4.2% |
5.46 |
1.3% |
35% |
False |
False |
90,090,245 |
40 |
453.67 |
420.18 |
33.49 |
7.9% |
4.71 |
1.1% |
19% |
False |
False |
82,047,620 |
60 |
459.44 |
420.18 |
39.26 |
9.2% |
4.64 |
1.1% |
16% |
False |
False |
80,013,463 |
80 |
459.44 |
420.18 |
39.26 |
9.2% |
4.21 |
1.0% |
16% |
False |
False |
77,372,718 |
100 |
459.44 |
416.22 |
43.22 |
10.1% |
4.15 |
1.0% |
24% |
False |
False |
78,743,202 |
120 |
459.44 |
403.74 |
55.70 |
13.1% |
4.13 |
1.0% |
41% |
False |
False |
78,935,001 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
462.97 |
2.618 |
451.39 |
1.618 |
444.30 |
1.000 |
439.92 |
0.618 |
437.20 |
HIGH |
432.82 |
0.618 |
430.11 |
0.500 |
429.27 |
0.382 |
428.44 |
LOW |
425.73 |
0.618 |
421.34 |
1.000 |
418.63 |
1.618 |
414.25 |
2.618 |
407.15 |
4.250 |
395.57 |
|
|
Fisher Pivots for day following 19-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
429.27 |
431.93 |
PP |
428.33 |
430.10 |
S1 |
427.38 |
428.26 |
|