Trading Metrics calculated at close of trading on 22-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
523.39 |
522.11 |
-1.28 |
-0.2% |
514.00 |
High |
524.11 |
522.61 |
-1.51 |
-0.3% |
524.11 |
Low |
521.91 |
520.97 |
-0.94 |
-0.2% |
511.12 |
Close |
522.20 |
521.21 |
-0.99 |
-0.2% |
521.21 |
Range |
2.20 |
1.64 |
-0.57 |
-25.7% |
12.99 |
ATR |
4.85 |
4.62 |
-0.23 |
-4.7% |
0.00 |
Volume |
60,256,100 |
79,070,800 |
18,814,700 |
31.2% |
358,569,900 |
|
Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
526.50 |
525.49 |
522.11 |
|
R3 |
524.87 |
523.86 |
521.66 |
|
R2 |
523.23 |
523.23 |
521.51 |
|
R1 |
522.22 |
522.22 |
521.36 |
521.91 |
PP |
521.60 |
521.60 |
521.60 |
521.44 |
S1 |
520.59 |
520.59 |
521.06 |
520.27 |
S2 |
519.96 |
519.96 |
520.91 |
|
S3 |
518.33 |
518.95 |
520.76 |
|
S4 |
516.69 |
517.32 |
520.31 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
557.78 |
552.49 |
528.35 |
|
R3 |
544.79 |
539.50 |
524.78 |
|
R2 |
531.80 |
531.80 |
523.59 |
|
R1 |
526.51 |
526.51 |
522.40 |
529.16 |
PP |
518.81 |
518.81 |
518.81 |
520.14 |
S1 |
513.52 |
513.52 |
520.02 |
516.17 |
S2 |
505.82 |
505.82 |
518.83 |
|
S3 |
492.83 |
500.53 |
517.64 |
|
S4 |
479.84 |
487.54 |
514.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
524.11 |
511.12 |
12.99 |
2.5% |
3.46 |
0.7% |
78% |
False |
False |
71,713,980 |
10 |
524.11 |
508.12 |
15.99 |
3.1% |
3.89 |
0.7% |
82% |
False |
False |
76,716,350 |
20 |
524.11 |
504.75 |
19.36 |
3.7% |
4.00 |
0.8% |
85% |
False |
False |
70,996,052 |
40 |
524.11 |
482.86 |
41.25 |
7.9% |
3.98 |
0.8% |
93% |
False |
False |
72,411,478 |
60 |
524.11 |
466.43 |
57.68 |
11.1% |
3.86 |
0.7% |
95% |
False |
False |
75,692,707 |
80 |
524.11 |
453.34 |
70.77 |
13.6% |
3.87 |
0.7% |
96% |
False |
False |
76,534,474 |
100 |
524.11 |
412.22 |
111.89 |
21.5% |
3.77 |
0.7% |
97% |
False |
False |
75,843,163 |
120 |
524.11 |
409.21 |
114.90 |
22.0% |
4.08 |
0.8% |
97% |
False |
False |
78,478,665 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
529.55 |
2.618 |
526.89 |
1.618 |
525.25 |
1.000 |
524.24 |
0.618 |
523.62 |
HIGH |
522.61 |
0.618 |
521.98 |
0.500 |
521.79 |
0.382 |
521.59 |
LOW |
520.97 |
0.618 |
519.96 |
1.000 |
519.34 |
1.618 |
518.32 |
2.618 |
516.69 |
4.250 |
514.02 |
|
|
Fisher Pivots for day following 22-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
521.79 |
520.67 |
PP |
521.60 |
520.13 |
S1 |
521.40 |
519.60 |
|