SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	518.24	517.72	-0.52	-0.1%	519.80
High	518.98	520.95	1.97	0.4%	524.61
Low	516.48	517.67	1.19	0.2%	518.40
Close	518.84	519.41	0.57	0.1%	523.07
Range	2.50	3.29	0.79	31.4%	6.21
ATR	4.21	4.14	-0.07	-1.6%	0.00
Volume	74,230,300	59,155,700	-15,074,600	-20.3%	293,270,300

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	529.20	527.59	521.22
R3	525.91	524.30	520.31
R2	522.63	522.63	520.01
R1	521.02	521.02	519.71	521.82
PP	519.34	519.34	519.34	519.74
S1	517.73	517.73	519.11	518.54
S2	516.06	516.06	518.81
S3	512.77	514.45	518.51
S4	509.49	511.16	517.60

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	540.66	538.07	526.49
R3	534.45	531.86	524.78
R2	528.24	528.24	524.21
R1	525.65	525.65	523.64	526.95
PP	522.03	522.03	522.03	522.67
S1	519.44	519.44	522.50	520.74
S2	515.82	515.82	521.93
S3	509.61	513.23	521.36
S4	503.40	507.02	519.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	524.61	516.48	8.13	1.6%	2.95	0.6%	36%	False	False	75,031,600
10	524.61	515.08	9.53	1.8%	2.86	0.6%	45%	False	False	69,805,520
20	524.61	508.12	16.49	3.2%	3.75	0.7%	68%	False	False	73,494,137
40	524.61	490.72	33.90	6.5%	3.69	0.7%	85%	False	False	69,903,063
60	524.61	468.30	56.31	10.8%	3.83	0.7%	91%	False	False	72,771,837
80	524.61	456.29	68.32	13.2%	3.77	0.7%	92%	False	False	76,329,324
100	524.61	433.40	91.21	17.6%	3.69	0.7%	94%	False	False	74,819,600
120	524.61	409.21	115.40	22.2%	3.89	0.7%	95%	False	False	77,409,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	534.91
2.618	529.55
1.618	526.27
1.000	524.24
0.618	522.98
HIGH	520.95
0.618	519.70
0.500	519.31
0.382	518.92
LOW	517.67
0.618	515.63
1.000	514.38
1.618	512.35
2.618	509.06
4.250	503.70

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	519.38	520.43
PP	519.34	520.09
S1	519.31	519.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols