SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	517.72	523.52	5.80	1.1%	519.80
High	520.95	523.87	2.92	0.6%	524.61
Low	517.67	512.76	-4.91	-0.9%	518.40
Close	519.41	513.07	-6.34	-1.2%	523.07
Range	3.29	11.11	7.83	238.3%	6.21
ATR	4.14	4.64	0.50	12.0%	0.00
Volume	59,155,700	96,858,000	37,702,300	63.7%	293,270,300

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	549.90	542.60	519.18
R3	538.79	531.49	516.13
R2	527.68	527.68	515.11
R1	520.37	520.37	514.09	518.47
PP	516.56	516.56	516.56	515.61
S1	509.26	509.26	512.05	507.36
S2	505.45	505.45	511.03
S3	494.34	498.15	510.01
S4	483.23	487.04	506.96

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	540.66	538.07	526.49
R3	534.45	531.86	524.78
R2	528.24	528.24	524.21
R1	525.65	525.65	523.64	526.95
PP	522.03	522.03	522.03	522.67
S1	519.44	519.44	522.50	520.74
S2	515.82	515.82	521.93
S3	509.61	513.23	521.36
S4	503.40	507.02	519.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	524.61	512.76	11.86	2.3%	4.43	0.9%	3%	False	True	77,803,260
10	524.61	512.76	11.86	2.3%	3.42	0.7%	3%	False	True	72,531,870
20	524.61	508.12	16.49	3.2%	4.12	0.8%	30%	False	False	74,917,922
40	524.61	490.72	33.90	6.6%	3.91	0.8%	66%	False	False	70,926,548
60	524.61	469.87	54.74	10.7%	3.91	0.8%	79%	False	False	73,138,154
80	524.61	457.21	67.40	13.1%	3.88	0.8%	83%	False	False	76,702,606
100	524.61	433.40	91.21	17.8%	3.77	0.7%	87%	False	False	75,170,720
120	524.61	409.21	115.40	22.5%	3.96	0.8%	90%	False	False	77,696,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 294 trading days

Fibonacci Retracements and Extensions
4.250	571.10
2.618	552.96
1.618	541.85
1.000	534.98
0.618	530.73
HIGH	523.87
0.618	519.62
0.500	518.31
0.382	517.00
LOW	512.76
0.618	505.89
1.000	501.64
1.618	494.78
2.618	483.66
4.250	465.53

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	518.31	518.31
PP	516.56	516.56
S1	514.82	514.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols