SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	523.52	514.46	-9.06	-1.7%	523.83
High	523.87	520.44	-3.43	-0.7%	524.38
Low	512.76	514.01	1.26	0.2%	512.76
Close	513.07	518.43	5.36	1.0%	518.43
Range	11.11	6.43	-4.68	-42.1%	11.63
ATR	4.64	4.83	0.20	4.2%	0.00
Volume	96,858,000	74,546,400	-22,311,600	-23.0%	367,267,900

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	536.92	534.10	521.97
R3	530.49	527.67	520.20
R2	524.06	524.06	519.61
R1	521.24	521.24	519.02	522.65
PP	517.63	517.63	517.63	518.33
S1	514.81	514.81	517.84	516.22
S2	511.20	511.20	517.25
S3	504.77	508.38	516.66
S4	498.34	501.95	514.89

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	553.40	547.54	524.82
R3	541.77	535.91	521.63
R2	530.15	530.15	520.56
R1	524.29	524.29	519.50	521.41
PP	518.52	518.52	518.52	517.08
S1	512.66	512.66	517.36	509.78
S2	506.90	506.90	516.30
S3	495.27	501.04	515.23
S4	483.65	489.41	512.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	524.38	512.76	11.63	2.2%	5.35	1.0%	49%	False	False	73,453,580
10	524.61	512.76	11.86	2.3%	3.84	0.7%	48%	False	False	73,960,900
20	524.61	508.12	16.49	3.2%	4.14	0.8%	63%	False	False	75,712,642
40	524.61	490.72	33.90	6.5%	3.99	0.8%	82%	False	False	71,026,296
60	524.61	469.87	54.74	10.6%	3.96	0.8%	89%	False	False	73,281,737
80	524.61	459.47	65.14	12.6%	3.91	0.8%	91%	False	False	76,594,506
100	524.61	433.83	90.78	17.5%	3.79	0.7%	93%	False	False	75,084,440
120	524.61	409.21	115.40	22.3%	3.96	0.8%	95%	False	False	77,641,354

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	547.77
2.618	537.27
1.618	530.84
1.000	526.87
0.618	524.41
HIGH	520.44
0.618	517.98
0.500	517.23
0.382	516.47
LOW	514.01
0.618	510.04
1.000	507.58
1.618	503.61
2.618	497.18
4.250	486.68

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	518.03	518.39
PP	517.63	518.35
S1	517.23	518.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols