SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	514.46	519.15	4.69	0.9%	523.83
High	520.44	520.18	-0.26	0.0%	524.38
Low	514.01	517.89	3.88	0.8%	512.76
Close	518.43	518.72	0.29	0.1%	518.43
Range	6.43	2.29	-4.14	-64.4%	11.63
ATR	4.83	4.65	-0.18	-3.8%	0.00
Volume	74,546,400	48,401,700	-26,144,700	-35.1%	367,267,900

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	525.80	524.55	519.98
R3	523.51	522.26	519.35
R2	521.22	521.22	519.14
R1	519.97	519.97	518.93	519.45
PP	518.93	518.93	518.93	518.67
S1	517.68	517.68	518.51	517.16
S2	516.64	516.64	518.30
S3	514.35	515.39	518.09
S4	512.06	513.10	517.46

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	553.40	547.54	524.82
R3	541.77	535.91	521.63
R2	530.15	530.15	520.56
R1	524.29	524.29	519.50	521.41
PP	518.52	518.52	518.52	517.08
S1	512.66	512.66	517.36	509.78
S2	506.90	506.90	516.30
S3	495.27	501.04	515.23
S4	483.65	489.41	512.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	523.87	512.76	11.11	2.1%	5.12	1.0%	54%	False	False	70,638,420
10	524.61	512.76	11.86	2.3%	3.91	0.8%	50%	False	False	70,893,990
20	524.61	508.12	16.49	3.2%	3.90	0.8%	64%	False	False	73,805,170
40	524.61	490.72	33.90	6.5%	4.01	0.8%	83%	False	False	70,927,748
60	524.61	469.87	54.74	10.6%	3.94	0.8%	89%	False	False	72,966,589
80	524.61	460.60	64.01	12.3%	3.91	0.8%	91%	False	False	76,387,000
100	524.61	438.42	86.19	16.6%	3.74	0.7%	93%	False	False	74,672,877
120	524.61	409.21	115.40	22.2%	3.92	0.8%	95%	False	False	77,251,359

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	529.91
2.618	526.18
1.618	523.89
1.000	522.47
0.618	521.60
HIGH	520.18
0.618	519.31
0.500	519.04
0.382	518.76
LOW	517.89
0.618	516.47
1.000	515.60
1.618	514.18
2.618	511.89
4.250	508.16

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	519.04	518.58
PP	518.93	518.45
S1	518.83	518.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols