SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	519.15	520.50	1.35	0.3%	523.83
High	520.18	520.75	0.57	0.1%	524.38
Low	517.89	514.35	-3.54	-0.7%	512.76
Close	518.72	519.32	0.60	0.1%	518.43
Range	2.29	6.40	4.11	179.5%	11.63
ATR	4.65	4.78	0.12	2.7%	0.00
Volume	48,401,700	68,124,300	19,722,600	40.7%	367,267,900

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	537.34	534.73	522.84
R3	530.94	528.33	521.08
R2	524.54	524.54	520.49
R1	521.93	521.93	519.91	520.04
PP	518.14	518.14	518.14	517.19
S1	515.53	515.53	518.73	513.64
S2	511.74	511.74	518.15
S3	505.34	509.13	517.56
S4	498.94	502.73	515.80

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	553.40	547.54	524.82
R3	541.77	535.91	521.63
R2	530.15	530.15	520.56
R1	524.29	524.29	519.50	521.41
PP	518.52	518.52	518.52	517.08
S1	512.66	512.66	517.36	509.78
S2	506.90	506.90	516.30
S3	495.27	501.04	515.23
S4	483.65	489.41	512.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	523.87	512.76	11.11	2.1%	5.90	1.1%	59%	False	False	69,417,220
10	524.61	512.76	11.86	2.3%	4.42	0.9%	55%	False	False	72,855,210
20	524.61	508.12	16.49	3.2%	4.05	0.8%	68%	False	False	74,083,530
40	524.61	490.72	33.90	6.5%	4.09	0.8%	84%	False	False	71,031,373
60	524.61	469.87	54.74	10.5%	3.94	0.8%	90%	False	False	72,802,982
80	524.61	464.12	60.49	11.6%	3.94	0.8%	91%	False	False	76,384,459
100	524.61	446.09	78.52	15.1%	3.77	0.7%	93%	False	False	74,831,760
120	524.61	409.21	115.40	22.2%	3.95	0.8%	95%	False	False	77,190,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	547.95
2.618	537.51
1.618	531.11
1.000	527.15
0.618	524.71
HIGH	520.75
0.618	518.31
0.500	517.55
0.382	516.79
LOW	514.35
0.618	510.39
1.000	507.95
1.618	503.99
2.618	497.59
4.250	487.15

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	518.73	518.67
PP	518.14	518.03
S1	517.55	517.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols